Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Feb 18, 2016 0.0082 0.0082 0.0082 0 +0.00(+36.67%)
Feb 17, 2016 0.0060 0.0060 0.0060 0.0060 27,918 -0.00(-25.00%)
Feb 16, 2016 0.0082 0.0082 0.0070 0.0080 154,000 -0.00(-3.61%)
Feb 12, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 10, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 03, 2016 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Feb 01, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2016 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 26, 2016 0.0055 0.0056 0.0040 0.0040 170,000 -0.00(-50.00%)
Jan 22, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 19, 2016 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Jan 15, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 14, 2016 0.0052 0.0083 0.0052 0.0083 3,765 +0.00(+0.00%)
Jan 08, 2016 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jan 06, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jan 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 31, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 30, 2015 0.0060 0.0070 0.0060 0.0070 38,000 +0.00(+0.00%)
Dec 28, 2015 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Dec 10, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Dec 02, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.