Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0200 0.0200 0.0200 0 +0.01(+80.18%)
Feb 27, 2014 0.0111 0.0111 0.0111 0.0111 500 -0.01(-44.50%)
Feb 26, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+80.18%)
Feb 24, 2014 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+80.18%)
Feb 06, 2014 0.0111 0.0111 0.0111 0.0111 4,000 -0.01(-44.50%)
Feb 05, 2014 0.0111 0.0200 0.0111 0.0200 12,400 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 31, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2014 0.0111 0.0200 0.0111 0.0200 1,168 +0.00(+0.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2014 0.0111 0.0200 0.0111 0.0200 1,100 +0.00(+0.00%)
Jan 22, 2014 0.0111 0.0200 0.0111 0.0200 142,200 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+19.05%)
Dec 30, 2013 0.0168 0.0168 0.0168 0.0168 8,000 -0.00(-6.67%)
Dec 27, 2013 0.0180 0.0180 0.0111 0.0180 28,100 +0.01(+62.16%)
Dec 26, 2013 0.0200 0.0200 0.0111 0.0111 10,750 +0.00(+0.00%)
Dec 24, 2013 0.0111 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Dec 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Dec 17, 2013 0.0130 0.0130 0.0130 0.0130 20,500 -0.01(-35.00%)
Dec 16, 2013 0.0130 0.0200 0.0130 0.0200 59,350 -0.00(-9.09%)
Dec 13, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 12, 2013 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Dec 10, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 09, 2013 0.0175 0.0220 0.0175 0.0220 18,500 +0.00(+0.00%)
Dec 06, 2013 0.0130 0.0220 0.0130 0.0220 8,000 +0.00(+0.00%)
Dec 05, 2013 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.