Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0490 0.0493 0.0479 0.0480 108,687 -0.01(-12.25%)
Feb 27, 2017 0.0514 0.0720 0.0500 0.0547 139,632 +0.01(+18.91%)
Feb 24, 2017 0.0480 0.0600 0.0430 0.0460 507,788 -0.00(-4.17%)
Feb 23, 2017 0.0750 0.0830 0.0478 0.0480 641,958 -0.03(-35.02%)
Feb 22, 2017 0.0430 0.0880 0.0430 0.0739 877,136 +0.03(+71.79%)
Feb 21, 2017 0.0699 0.0699 0.0390 0.0430 286,196 -0.01(-21.82%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.01(-21.32%)
Feb 16, 2017 0.0604 0.0700 0.0598 0.0699 64,510 +0.00(+1.30%)
Feb 15, 2017 0.0700 0.0880 0.0588 0.0690 199,052 +0.01(+15.00%)
Feb 14, 2017 0.0777 0.0777 0.0620 0.0600 43,222 -0.02(-20.95%)
Feb 13, 2017 0.0700 0.0765 0.0661 0.0759 61,371 +0.01(+8.43%)
Feb 10, 2017 0.0700 0.0898 0.0700 0.0700 43,889 +0.00(+0.00%)
Feb 09, 2017 0.0814 0.0897 0.0700 0.0700 37,202 -0.02(-22.05%)
Feb 08, 2017 0.0500 0.1145 0.0500 0.0898 68,251 +0.03(+49.67%)
Feb 07, 2017 0.0773 0.0899 0.0510 0.0600 42,904 -0.00(-4.76%)
Feb 06, 2017 0.0850 0.0850 0.0630 0.0630 122,683 -0.01(-16.00%)
Feb 03, 2017 0.1100 0.1100 0.0700 0.0750 236,836 -0.02(-23.39%)
Feb 02, 2017 0.0900 0.1390 0.0750 0.0979 522,692 +0.01(+8.78%)
Feb 01, 2017 0.1000 0.1000 0.0890 0.0900 67,325 -0.01(-9.91%)
Jan 31, 2017 0.1100 0.1400 0.0800 0.0999 479,196 -0.04(-28.13%)
Jan 30, 2017 0.1613 0.1613 0.1050 0.1390 289,266 -0.01(-7.33%)
Jan 27, 2017 0.1120 0.1750 0.0910 0.1500 587,693 +0.04(+36.36%)
Jan 26, 2017 0.0960 0.1100 0.0650 0.1100 325,009 +0.02(+22.22%)
Jan 25, 2017 0.0700 0.1000 0.0627 0.0900 922,184 +0.03(+50.00%)
Jan 24, 2017 0.0490 0.0700 0.0351 0.0600 226,927 +0.00(+9.09%)
Jan 23, 2017 0.0600 0.0600 0.0379 0.0550 157,703 -0.00(-8.33%)
Jan 20, 2017 0.0350 0.0700 0.0318 0.0600 796,587 +0.02(+71.43%)
Jan 19, 2017 0.0190 0.0600 0.0187 0.0350 1,463,451 +0.02(+84.21%)
Jan 18, 2017 0.0300 0.0300 0.0098 0.0190 5,035,770 -0.01(-36.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 198 -0.01(-14.29%)
Jan 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 44,706 +0.01(+16.67%)
Jan 05, 2017 0.0298 0.0312 0.0298 0.0300 126,203 +0.02(+143.90%)
Jan 04, 2017 0.0123 0.0123 0.0123 0.0123 660 -0.01(-38.50%)
Dec 30, 2016 0.0200 0.0200 0.0200 80 +0.00(+1.01%)
Dec 29, 2016 0.0181 0.0198 0.0181 0.0198 24,299 +0.00(+0.00%)
Dec 28, 2016 0.0121 0.0211 0.0121 0.0198 5,101 +0.01(+65.00%)
Dec 27, 2016 0.0203 0.0203 0.0120 0.0120 18,627 +0.00(+14.29%)
Dec 23, 2016 0.0105 0.0105 0.0105 0 -0.02(-62.50%)
Dec 22, 2016 0.0112 0.0280 0.0105 0.0280 168,942 -0.00(-13.04%)
Dec 16, 2016 0.0322 0.0322 0.0322 29 -0.01(-19.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0.0400 254 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 170 -0.01(-16.14%)
Dec 09, 2016 0.0477 0.0477 0.0477 0.0477 4,102 +0.01(+19.25%)
Dec 08, 2016 0.0477 0.0477 0.0400 0.0400 2,972 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 1,018 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0530 0.0400 0.0400 73,652 -0.01(-20.00%)
Dec 02, 2016 0.0600 0.0600 0.0500 0.0500 11,674 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.