Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0139 0.0139 0.0133 0.0133 81,736 +0.00(+2.31%)
Feb 28, 2024 0.0131 0.0140 0.0130 0.0130 162,015 -0.00(-0.76%)
Feb 27, 2024 0.0125 0.0136 0.0123 0.0131 147,396 -0.00(-0.76%)
Feb 26, 2024 0.0125 0.0132 0.0125 0.0132 1,282 +0.00(+0.76%)
Feb 23, 2024 0.0140 0.0140 0.0125 0.0131 22,250 +0.00(+4.80%)
Feb 22, 2024 0.0140 0.0140 0.0090 0.0125 363,337 -0.00(-7.41%)
Feb 21, 2024 0.0136 0.0140 0.0130 0.0135 673 +0.00(+3.85%)
Feb 20, 2024 0.0136 0.0137 0.0130 0.0130 120,625 -0.00(-7.14%)
Feb 16, 2024 0.0136 0.0140 0.0136 0.0140 28,008 +0.00(+4.48%)
Feb 15, 2024 0.0137 0.0140 0.0130 0.0134 81,911 -0.00(-0.74%)
Feb 14, 2024 0.0139 0.0139 0.0134 0.0135 15,149 +0.00(+3.85%)
Feb 13, 2024 0.0130 0.0130 0.0130 0.0130 9,999 +0.00(+8.33%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 1,499 +0.00(+4.35%)
Feb 09, 2024 0.0122 0.0124 0.0114 0.0115 248,300 -0.00(-8.00%)
Feb 08, 2024 0.0128 0.0128 0.0120 0.0125 317,371 +0.00(+0.00%)
Feb 07, 2024 0.0125 0.0130 0.0125 0.0125 195,325 -0.00(-3.85%)
Feb 06, 2024 0.0130 0.0130 0.0130 0.0130 55,016 +0.00(+8.33%)
Feb 05, 2024 0.0120 0.0133 0.0120 0.0120 55,368 +0.00(+0.00%)
Feb 02, 2024 0.0124 0.0130 0.0120 0.0120 401,394 +0.00(+0.00%)
Feb 01, 2024 0.0130 0.0130 0.0090 0.0120 120,046 +0.00(+0.00%)
Jan 31, 2024 0.0120 0.0125 0.0110 0.0120 278,416 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0121 0.0100 0.0120 495,825 +0.00(+20.00%)
Jan 29, 2024 0.0120 0.0130 0.0100 0.0100 289,000 -0.00(-11.50%)
Jan 26, 2024 0.0100 0.0113 0.0100 0.0113 274,338 +0.00(+8.65%)
Jan 25, 2024 0.0110 0.0120 0.0100 0.0104 549,014 -0.00(-13.33%)
Jan 24, 2024 0.0100 0.0120 0.0100 0.0120 569,627 +0.00(+23.71%)
Jan 23, 2024 0.0101 0.0101 0.0097 0.0097 151,929 -0.00(-3.96%)
Jan 22, 2024 0.0105 0.0120 0.0101 0.0101 60,775 -0.00(-0.98%)
Jan 19, 2024 0.0102 0.0102 0.0099 0.0102 135,242 +0.00(+2.00%)
Jan 18, 2024 0.0091 0.0100 0.0091 0.0100 388,599 -0.00(-4.76%)
Jan 17, 2024 0.0100 0.0105 0.0096 0.0105 259,302 +0.00(+6.06%)
Jan 16, 2024 0.0100 0.0100 0.0098 0.0099 65,511 +0.00(+1.02%)
Jan 12, 2024 0.0104 0.0104 0.0090 0.0098 427,996 -0.00(-3.92%)
Jan 11, 2024 0.0100 0.0102 0.0100 0.0102 7,746 +0.00(+2.00%)
Jan 10, 2024 0.0104 0.0104 0.0100 0.0100 33,286 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0102 0.0100 0.0100 26,686 +0.00(+0.00%)
Jan 08, 2024 0.0104 0.0104 0.0100 0.0100 4,358 +0.00(+0.00%)
Jan 04, 2024 0.0100 23 -0.00(-9.09%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 1,956 +0.00(+10.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 3,300 -0.00(-4.76%)
Dec 29, 2023 0.0100 0.0105 0.0100 0.0105 19,450 +0.00(+5.00%)
Dec 28, 2023 0.0092 0.0100 0.0090 0.0100 162,972 +0.00(+5.26%)
Dec 27, 2023 0.0100 0.0100 0.0090 0.0095 645,912 -0.00(-4.04%)
Dec 26, 2023 0.0105 0.0105 0.0098 0.0099 10,080 -0.00(-5.71%)
Dec 22, 2023 0.0100 0.0107 0.0100 0.0105 500,374 +0.00(+5.00%)
Dec 21, 2023 0.0099 0.0100 0.0099 0.0100 83,170 +0.00(+2.04%)
Dec 20, 2023 0.0097 0.0098 0.0095 0.0098 36,631 +0.00(+2.08%)
Dec 19, 2023 0.0095 0.0100 0.0095 0.0096 108,766 -0.00(-3.03%)
Dec 18, 2023 0.0100 0.0105 0.0090 0.0099 435,262 -0.00(-3.88%)
Dec 15, 2023 0.0103 0.0104 0.0095 0.0103 997,729 -0.00(-2.83%)
Dec 14, 2023 0.0120 0.0120 0.0106 0.0106 398,906 -0.00(-10.92%)
Dec 13, 2023 0.0120 0.0120 0.0119 0.0119 430,202 -0.00(-1.65%)
Dec 12, 2023 0.0121 0.0128 0.0120 0.0121 70,310 +0.00(+0.00%)
Dec 11, 2023 0.0121 0.0139 0.0121 0.0121 83,822 +0.00(+0.83%)
Dec 08, 2023 0.0139 0.0140 0.0100 0.0120 3,544,038 -0.00(-13.67%)
Dec 07, 2023 0.0137 0.0139 0.0137 0.0139 54,025 +0.00(+2.21%)
Dec 06, 2023 0.0137 0.0138 0.0136 0.0136 81,863 +0.00(+0.00%)
Dec 05, 2023 0.0140 0.0140 0.0136 0.0136 23,119 -0.00(-0.73%)
Dec 04, 2023 0.0140 0.0140 0.0137 0.0137 151,211 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.