Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 24, 2017 24.00 24.00 23.50 24.00 8,923 +0.50(+2.13%)
Feb 23, 2017 24.00 24.00 23.50 23.50 1,691 -0.50(-2.08%)
Feb 22, 2017 24.00 24.00 24.00 24.00 220 +0.08(+0.33%)
Feb 21, 2017 24.00 24.00 23.90 23.92 1,500 +0.07(+0.29%)
Feb 17, 2017 23.85 23.85 23.85 0 +0.03(+0.10%)
Feb 15, 2017 23.82 23.82 23.82 0 +0.08(+0.32%)
Feb 08, 2017 23.75 23.75 23.75 0 +0.25(+1.06%)
Feb 07, 2017 23.50 23.50 23.50 23.50 500 +0.00(+0.00%)
Feb 06, 2017 23.50 23.50 23.50 23.50 378 +0.00(+0.00%)
Feb 03, 2017 23.00 23.50 23.00 23.50 1,654 +1.00(+4.44%)
Feb 02, 2017 22.00 22.50 22.00 22.50 5,500 +0.50(+2.27%)
Jan 31, 2017 22.00 22.00 22.00 0 +1.00(+4.76%)
Jan 23, 2017 21.00 21.00 21.00 0 +0.49(+2.39%)
Jan 19, 2017 20.51 20.51 20.51 0 -0.49(-2.33%)
Jan 17, 2017 21.00 21.00 21.00 0 +0.50(+2.43%)
Jan 13, 2017 20.50 20.50 20.50 0 -0.50(-2.38%)
Dec 19, 2016 21.00 21.00 21.00 0 +0.15(+0.72%)
Dec 14, 2016 20.85 20.85 20.85 0 +0.05(+0.24%)
Dec 09, 2016 20.80 20.80 20.80 0 +0.30(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.