Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

43.00 +0.50 (+1.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 15.60 15.60 15.60 15.60 400 -0.15(-0.95%)
Feb 11, 2015 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 10, 2015 15.75 15.75 15.75 15.75 700 +0.20(+1.29%)
Jan 29, 2015 15.55 15.55 15.55 89 +0.05(+0.32%)
Jan 22, 2015 15.50 15.50 15.50 0 +0.10(+0.65%)
Jan 16, 2015 15.40 15.40 15.40 0 -0.01(-0.06%)
Jan 07, 2015 15.41 15.41 15.41 0 -0.09(-0.58%)
Jan 02, 2015 15.50 15.50 15.50 0 +0.14(+0.91%)
Dec 31, 2014 15.36 15.36 15.36 0 -0.39(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.