Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 26, 2015 1.490 1.490 1.490 1.490 494 +0.00(+0.00%)
Feb 25, 2015 1.500 1.500 1.490 1.490 4,652 -0.01(-0.67%)
Feb 24, 2015 1.500 1.500 1.500 1.500 728 +0.01(+0.67%)
Feb 20, 2015 1.490 1.490 1.490 90 +0.04(+2.76%)
Feb 18, 2015 1.450 1.450 1.450 10 +0.05(+3.57%)
Feb 17, 2015 1.400 1.400 1.400 1.400 2,010 -0.10(-6.67%)
Feb 13, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 12, 2015 1.470 1.500 1.450 1.500 2,025 -0.05(-3.23%)
Feb 10, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 09, 2015 1.500 1.550 1.500 1.550 4,622 +0.00(+0.00%)
Feb 05, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2015 1.500 1.550 1.500 1.550 1,697 +0.05(+3.33%)
Feb 03, 2015 1.490 1.500 1.490 1.500 700 +0.05(+3.45%)
Feb 02, 2015 1.450 1.450 1.450 1.450 10,727 +0.00(+0.00%)
Jan 30, 2015 1.410 1.450 1.000 1.450 3,000 +0.01(+0.69%)
Jan 28, 2015 1.440 1.440 1.440 1.440 500 -0.06(-4.00%)
Jan 23, 2015 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 21, 2015 1.550 1.550 1.550 0 +0.04(+2.65%)
Jan 20, 2015 1.530 1.530 1.500 1.510 3,045 -0.04(-2.58%)
Jan 16, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 15, 2015 1.700 1.700 1.500 1.500 2,600 -0.20(-11.76%)
Jan 14, 2015 1.570 1.700 1.450 1.700 3,600 +0.13(+8.28%)
Jan 13, 2015 1.570 0 +0.00(+0.00%)
Jan 12, 2015 1.700 1.700 1.560 1.570 1,000 -0.03(-1.88%)
Jan 09, 2015 1.700 1.700 1.600 1.600 5,035 -0.19(-10.61%)
Jan 08, 2015 1.850 1.850 1.750 1.790 2,025 -0.06(-3.24%)
Jan 07, 2015 1.900 2.080 1.850 1.850 28,434 -0.02(-1.07%)
Jan 06, 2015 1.870 1.870 1.870 1.870 100 +0.00(+0.00%)
Jan 05, 2015 1.870 1.870 1.870 1.870 1,100 +0.01(+0.54%)
Jan 02, 2015 1.900 1.900 1.860 1.860 3,000 -0.04(-2.11%)
Dec 31, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 30, 2014 2.000 2.000 1.900 1.900 3,359 -0.10(-5.00%)
Dec 29, 2014 2.000 2.000 2.000 2.000 3,075 +0.15(+8.11%)
Dec 23, 2014 1.850 1.850 1.850 0 -0.15(-7.50%)
Dec 22, 2014 2.000 2.000 2.000 2.000 237 +0.00(+0.00%)
Dec 18, 2014 2.000 2.000 2.000 20 +0.10(+5.26%)
Dec 16, 2014 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 15, 2014 1.950 2.000 1.950 1.950 3,031 +0.00(+0.00%)
Dec 10, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 09, 2014 1.950 1.950 1.950 1.950 460 +0.00(+0.00%)
Dec 08, 2014 1.950 1.950 1.950 1.950 5,000 +0.00(+0.00%)
Dec 05, 2014 1.950 1.950 1.950 1.950 954 +0.00(+0.00%)
Dec 02, 2014 1.950 1.950 1.950 5 +0.12(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.