Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.760 7.760 7.760 0 +0.00(+0.00%)
Feb 25, 2021 7.790 7.790 7.760 7.760 456 +0.26(+3.47%)
Feb 24, 2021 7.500 7.500 7.500 7.500 430 +0.20(+2.74%)
Feb 23, 2021 7.590 7.810 7.300 7.300 1,988 +0.02(+0.27%)
Feb 22, 2021 7.570 7.570 7.020 7.280 7,155 +0.17(+2.39%)
Feb 19, 2021 7.110 7.110 7.110 7.110 100 +0.04(+0.49%)
Feb 18, 2021 7.010 7.140 7.010 7.075 2,687 -0.06(-0.84%)
Feb 17, 2021 7.125 7.200 7.125 7.135 2,987 -0.12(-1.59%)
Feb 16, 2021 7.450 7.500 7.250 7.250 7,443 +0.21(+2.98%)
Feb 12, 2021 7.040 7.040 7.040 22 +0.00(+0.00%)
Feb 11, 2021 7.000 7.000 7.040 156 +0.04(+0.57%)
Feb 10, 2021 6.960 7.000 6.960 7.000 6,000 +0.05(+0.72%)
Feb 09, 2021 6.835 7.000 6.770 6.950 6,640 -0.08(-1.07%)
Feb 08, 2021 7.025 7.025 7.025 7.025 175 +0.20(+2.86%)
Feb 05, 2021 6.896 6.905 6.830 6.830 2,400 -0.04(-0.58%)
Feb 04, 2021 6.650 6.950 6.650 6.870 11,259 -0.08(-1.15%)
Feb 03, 2021 6.960 6.960 6.888 6.950 5,410 -0.26(-3.67%)
Feb 02, 2021 7.215 7.215 7.215 149 +0.00(+0.00%)
Feb 01, 2021 7.380 7.380 7.215 7.215 304 +0.01(+0.21%)
Jan 29, 2021 7.560 7.560 7.090 7.200 4,200 -0.31(-4.13%)
Jan 28, 2021 7.590 7.590 7.500 7.510 929 -0.03(-0.40%)
Jan 27, 2021 7.630 7.790 7.530 7.540 22,885 +0.80(+11.87%)
Jan 26, 2021 6.740 6.740 6.740 14 +0.00(+0.00%)
Jan 25, 2021 6.660 6.740 6.660 6.740 2,286 +0.02(+0.30%)
Jan 22, 2021 6.760 6.860 6.720 6.720 2,300 -0.08(-1.20%)
Jan 21, 2021 6.840 6.840 6.801 6.801 1,461 -0.01(-0.12%)
Jan 20, 2021 6.970 6.970 6.810 6.810 2,502 +0.34(+5.26%)
Jan 19, 2021 6.590 6.640 6.470 6.470 8,046 +0.12(+1.92%)
Jan 15, 2021 6.348 6.348 6.348 6.348 100 -0.21(-3.23%)
Jan 14, 2021 6.490 6.570 6.490 6.560 18,919 +0.31(+4.96%)
Jan 13, 2021 6.340 6.340 6.250 6.250 700 -0.22(-3.47%)
Jan 12, 2021 6.422 6.475 6.422 6.475 4,670 +0.04(+0.63%)
Jan 11, 2021 6.520 6.520 6.360 6.434 10,927 -0.34(-5.03%)
Jan 08, 2021 6.775 6.775 6.775 6 +0.00(+0.00%)
Jan 07, 2021 6.775 6.775 6.775 65 +0.00(+0.00%)
Jan 06, 2021 6.785 6.785 6.775 6.775 2,307 +0.25(+3.75%)
Jan 05, 2021 6.530 6.530 6.530 6.530 580 +0.10(+1.56%)
Jan 04, 2021 6.540 6.690 6.430 6.430 2,374 -0.57(-8.14%)
Dec 31, 2020 7.000 7.000 7.000 222 +0.00(+0.00%)
Dec 30, 2020 7.000 7.000 7.000 7.000 222 +0.20(+2.94%)
Dec 29, 2020 7.000 7.000 6.800 6.800 2,400 +0.10(+1.49%)
Dec 28, 2020 6.700 6.700 6.700 6.700 150 -0.07(-1.03%)
Dec 24, 2020 6.590 6.770 6.590 6.770 4,600 +0.09(+1.35%)
Dec 23, 2020 6.680 6.680 6.680 6.680 294 +0.08(+1.29%)
Dec 22, 2020 6.595 6.595 6.595 6.595 674 +0.04(+0.69%)
Dec 21, 2020 6.660 6.660 6.515 6.550 6,776 -0.51(-7.22%)
Dec 18, 2020 6.900 7.060 6.900 7.060 2,000 +0.11(+1.61%)
Dec 17, 2020 7.002 7.002 6.948 6.948 1,179 +0.22(+3.24%)
Dec 16, 2020 6.730 6.730 6.730 119 +0.00(+0.00%)
Dec 15, 2020 6.590 6.820 6.590 6.730 2,716 +0.23(+3.54%)
Dec 14, 2020 6.500 6.595 6.500 6.500 1,990 +0.03(+0.46%)
Dec 11, 2020 6.550 6.550 6.470 6.470 6,300 -0.07(-1.07%)
Dec 10, 2020 6.540 6.540 6.540 88 +0.00(+0.00%)
Dec 09, 2020 6.815 6.815 6.540 6.540 2,211 -0.18(-2.68%)
Dec 08, 2020 6.760 6.760 6.630 6.720 24,850 +0.00(+0.00%)
Dec 07, 2020 6.715 6.820 6.650 6.720 6,120 +0.07(+1.05%)
Dec 03, 2020 6.650 6.650 6.650 0 +0.26(+4.07%)
Dec 02, 2020 6.280 6.410 6.280 6.390 1,978 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.