Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0518 0.0460 0.0473 23,284,200 -0.00(-5.40%)
Feb 25, 2021 0.0528 0.0540 0.0474 0.0500 17,049,650 -0.00(-5.48%)
Feb 24, 2021 0.0514 0.0539 0.0500 0.0529 11,662,641 +0.00(+3.73%)
Feb 23, 2021 0.0545 0.0561 0.0481 0.0510 30,503,580 -0.01(-9.09%)
Feb 22, 2021 0.0600 0.0600 0.0520 0.0561 25,927,704 -0.00(-6.50%)
Feb 19, 2021 0.0570 0.0620 0.0475 0.0600 32,434,600 +0.00(+7.14%)
Feb 18, 2021 0.0628 0.0635 0.0550 0.0560 31,286,562 -0.01(-11.25%)
Feb 17, 2021 0.0680 0.0700 0.0612 0.0631 25,726,098 -0.00(-7.21%)
Feb 16, 2021 0.0670 0.0710 0.0660 0.0680 24,292,872 +0.00(+3.03%)
Feb 12, 2021 0.0700 0.0700 0.0635 0.0660 25,240,100 +0.00(+2.33%)
Feb 11, 2021 0.0670 0.0691 0.0600 0.0645 31,023,352 -0.00(-1.98%)
Feb 10, 2021 0.0750 0.0770 0.0563 0.0658 95,958,768 -0.01(-14.55%)
Feb 09, 2021 0.0740 0.0830 0.0700 0.0770 72,344,368 +0.01(+13.07%)
Feb 08, 2021 0.0634 0.0720 0.0620 0.0681 73,117,176 +0.01(+17.82%)
Feb 05, 2021 0.0491 0.0640 0.0472 0.0578 66,512,300 +0.01(+22.98%)
Feb 04, 2021 0.0433 0.0480 0.0430 0.0470 32,104,432 +0.00(+8.55%)
Feb 03, 2021 0.0448 0.0470 0.0420 0.0433 29,599,868 -0.00(-2.48%)
Feb 02, 2021 0.0480 0.0490 0.0430 0.0444 36,557,492 -0.00(-7.31%)
Feb 01, 2021 0.0488 0.0489 0.0430 0.0479 27,925,532 +0.00(+4.81%)
Jan 29, 2021 0.0500 0.0510 0.0450 0.0457 24,844,400 -0.00(-4.79%)
Jan 28, 2021 0.0430 0.0520 0.0350 0.0480 39,601,968 +0.01(+14.29%)
Jan 27, 2021 0.0426 0.0483 0.0380 0.0420 62,155,800 -0.01(-14.29%)
Jan 26, 2021 0.0596 0.0640 0.0400 0.0490 93,132,048 -0.01(-17.65%)
Jan 25, 2021 0.0680 0.0680 0.0560 0.0595 62,711,952 -0.01(-9.85%)
Jan 22, 2021 0.0680 0.0699 0.0620 0.0660 31,608,700 -0.00(-2.94%)
Jan 21, 2021 0.0746 0.0746 0.0640 0.0680 36,915,200 -0.00(-6.85%)
Jan 20, 2021 0.0752 0.0796 0.0700 0.0730 66,220,936 +0.01(+16.43%)
Jan 19, 2021 0.0650 0.0671 0.0610 0.0627 40,242,696 +0.00(+2.79%)
Jan 15, 2021 0.0699 0.0700 0.0550 0.0610 79,380,704 -0.00(-3.17%)
Jan 14, 2021 0.0951 0.0952 0.0502 0.0630 281,971,648 -0.03(-29.21%)
Jan 13, 2021 0.0680 0.0930 0.0600 0.0890 173,870,240 +0.03(+62.11%)
Jan 12, 2021 0.0465 0.0577 0.0456 0.0549 115,526,648 +0.01(+16.81%)
Jan 11, 2021 0.0411 0.0490 0.0411 0.0470 41,784,248 +0.01(+14.36%)
Jan 08, 2021 0.0397 0.0420 0.0386 0.0411 25,020,600 +0.00(+4.05%)
Jan 07, 2021 0.0400 0.0400 0.0370 0.0395 27,358,432 +0.00(+5.33%)
Jan 06, 2021 0.0450 0.0453 0.0374 0.0375 52,785,436 -0.01(-15.16%)
Jan 05, 2021 0.0459 0.0499 0.0361 0.0442 125,131,272 +0.00(+5.24%)
Jan 04, 2021 0.0312 0.0439 0.0301 0.0420 201,785,712 +0.01(+43.84%)
Dec 31, 2020 0.0292 0.0292 0.0292 40,527,076 +0.00(+4.29%)
Dec 30, 2020 0.0260 0.0280 0.0250 0.0280 40,527,076 +0.00(+12.45%)
Dec 29, 2020 0.0331 0.0333 0.0209 0.0249 111,830,488 -0.00(-14.14%)
Dec 28, 2020 0.0211 0.0310 0.0205 0.0290 112,509,808 +0.01(+42.16%)
Dec 24, 2020 0.0200 0.0212 0.0198 0.0204 18,111,800 +0.00(+4.08%)
Dec 23, 2020 0.0192 0.0207 0.0187 0.0196 26,909,322 +0.00(+4.81%)
Dec 22, 2020 0.0188 0.0209 0.0180 0.0187 27,764,212 +0.00(+3.89%)
Dec 21, 2020 0.0170 0.0180 0.0159 0.0180 19,373,108 +0.00(+7.14%)
Dec 18, 2020 0.0168 0.0170 0.0161 0.0168 12,797,700 +0.00(+1.82%)
Dec 17, 2020 0.0180 0.0183 0.0160 0.0165 22,714,496 -0.00(-8.33%)
Dec 16, 2020 0.0200 0.0200 0.0170 0.0180 24,480,808 -0.00(-9.09%)
Dec 15, 2020 0.0220 0.0220 0.0183 0.0198 31,181,808 +0.00(+10.00%)
Dec 14, 2020 0.0160 0.0205 0.0155 0.0180 50,619,652 +0.00(+21.62%)
Dec 11, 2020 0.0140 0.0157 0.0132 0.0148 21,257,800 +0.00(+11.28%)
Dec 10, 2020 0.0160 0.0174 0.0130 0.0133 49,571,256 -0.00(-10.74%)
Dec 09, 2020 0.0160 0.0236 0.0141 0.0149 192,679,568 +0.00(+7.97%)
Dec 08, 2020 0.0115 0.0145 0.0110 0.0138 76,994,560 +0.00(+20.00%)
Dec 07, 2020 0.0109 0.0136 0.0105 0.0115 59,497,920 +0.00(+5.50%)
Dec 04, 2020 0.0108 0.0112 0.0102 0.0109 44,418,700 +0.00(+0.93%)
Dec 03, 2020 0.0110 0.0114 0.0103 0.0108 19,435,672 +0.00(+5.88%)
Dec 02, 2020 0.0101 0.0110 0.0100 0.0102 23,722,248 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.