Indicators

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 23, 2016		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Feb 18, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.63%)
Feb 10, 2016		0.4770	0.4770	0.4770	0	-0.02(-4.60%)
Feb 05, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 29, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 27, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 25, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.23%)
Jan 21, 2016		0.4495	0.4495	0.4495	0	-0.00(-0.11%)
Jan 19, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 15, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jan 13, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jan 12, 2016	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Jan 11, 2016	0.3000	0.3500	0.3000	0.3500	4,422	+0.05(+16.67%)
Jan 08, 2016	0.3000	0.3000	0.3000	0.3000	200	+0.05(+20.00%)
Jan 04, 2016		0.2500	0.2500	0.2500	0	-0.10(-28.47%)
Dec 28, 2015		0.3495	0.3495	0.3495	0	+0.05(+16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.