Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.190 2.190 2.190 2.190 400 -0.17(-7.20%)
Feb 27, 2020 2.359 2.360 2.359 2.360 19,685 -0.07(-3.02%)
Feb 26, 2020 2.494 2.494 2.434 2.434 11,916 -0.07(-2.66%)
Feb 25, 2020 2.545 2.545 2.500 2.500 157,881 -0.02(-0.79%)
Feb 21, 2020 2.520 2.520 2.520 0 -0.13(-5.08%)
Feb 20, 2020 2.740 2.740 2.655 2.655 299 -0.02(-0.56%)
Feb 18, 2020 2.670 2.670 2.670 0 -0.18(-6.32%)
Feb 14, 2020 2.850 2.850 2.850 2,990 +0.00(+0.00%)
Feb 13, 2020 2.945 2.945 2.850 2.850 4,928 +0.01(+0.35%)
Feb 12, 2020 2.950 2.950 2.840 2.840 2,774 +0.09(+3.27%)
Feb 11, 2020 2.800 2.800 2.750 2.750 1,102 -0.05(-1.79%)
Feb 10, 2020 2.800 2.800 2.800 2 +0.00(+0.00%)
Feb 07, 2020 2.850 2.850 2.800 2.800 3,500 -0.02(-0.71%)
Feb 05, 2020 2.820 2.820 2.820 0 +0.00(+0.18%)
Feb 04, 2020 2.815 2.815 2.815 2.815 563 +0.02(+0.54%)
Feb 03, 2020 2.800 2.890 2.800 2.800 6,920 -0.04(-1.41%)
Jan 31, 2020 2.840 2.840 2.840 2.840 100 -0.11(-3.73%)
Jan 30, 2020 2.950 2.950 2.950 2.950 2,117 +0.15(+5.36%)
Jan 29, 2020 2.760 2.800 2.760 2.800 373 +0.01(+0.36%)
Jan 23, 2020 2.790 2.790 2.790 0 -0.11(-3.79%)
Jan 21, 2020 2.900 2.900 2.900 0 -0.03(-0.88%)
Jan 17, 2020 2.905 2.926 2.810 2.926 9,800 +0.15(+5.24%)
Jan 16, 2020 2.780 2.780 2.780 2.780 200 -0.07(-2.46%)
Jan 15, 2020 2.850 2.850 2.850 2.850 257 -0.17(-5.64%)
Jan 14, 2020 2.880 3.020 2.880 3.020 8,037 -0.08(-2.57%)
Jan 13, 2020 3.100 3.100 3.100 10 +0.00(+0.00%)
Jan 10, 2020 3.050 3.100 3.050 3.100 3,900 -0.09(-2.82%)
Jan 09, 2020 3.000 3.190 3.000 3.190 715 +0.14(+4.59%)
Jan 07, 2020 3.050 3.050 3.050 0 -0.06(-1.77%)
Jan 03, 2020 3.105 3.105 3.105 0 +0.04(+1.14%)
Jan 02, 2020 3.070 3.070 3.070 61 +0.00(+0.00%)
Dec 30, 2019 3.070 3.070 3.070 0 -0.03(-0.97%)
Dec 27, 2019 3.100 3.100 3.100 3.100 1,300 -0.03(-0.96%)
Dec 26, 2019 3.130 3.130 3.010 3.130 19,111 +0.04(+1.29%)
Dec 23, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 20, 2019 3.090 3.090 3.090 3.090 200 -0.13(-3.98%)
Dec 19, 2019 3.241 3.241 3.218 3.218 3,715 +0.02(+0.57%)
Dec 18, 2019 3.200 3.200 3.200 38 +0.00(+0.00%)
Dec 17, 2019 3.200 3.200 3.200 3.200 147 -0.18(-5.33%)
Dec 16, 2019 3.330 3.520 3.330 3.380 898 +0.30(+9.74%)
Dec 13, 2019 3.080 3.080 3.080 58 +0.00(+0.00%)
Dec 12, 2019 3.030 3.080 3.030 3.080 10,561 +0.20(+6.94%)
Dec 11, 2019 2.880 2.880 2.880 2.880 13,863 +0.02(+0.70%)
Dec 10, 2019 2.860 2.860 2.860 20 +0.00(+0.00%)
Dec 05, 2019 2.860 2.860 2.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.