Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 5.830 5.830 5.830 0 -0.29(-4.74%)
Feb 23, 2015 6.120 6.120 6.120 1,002 +0.02(+0.33%)
Feb 20, 2015 6.060 6.140 6.060 6.100 25,115 +0.03(+0.49%)
Feb 18, 2015 6.070 6.070 6.070 0 +0.12(+2.02%)
Feb 13, 2015 5.950 5.950 5.950 0 +0.05(+0.85%)
Feb 12, 2015 5.900 5.900 5.900 5.900 473 +0.09(+1.55%)
Feb 10, 2015 5.810 5.810 5.810 0 +0.05(+0.87%)
Feb 09, 2015 5.750 5.790 5.750 5.760 2,024 +0.15(+2.67%)
Jan 28, 2015 5.630 5.630 5.610 5.610 7,225 -0.07(-1.23%)
Jan 27, 2015 5.650 5.700 5.650 5.680 11,989 -0.10(-1.73%)
Jan 22, 2015 5.780 5.780 5.780 0 +0.13(+2.30%)
Jan 21, 2015 5.650 5.650 5.650 5.650 500 -0.07(-1.22%)
Jan 20, 2015 5.720 5.720 5.720 5.720 1,168 +0.26(+4.81%)
Jan 16, 2015 5.457 5.457 5.457 0 +0.05(+0.84%)
Jan 15, 2015 5.460 5.460 5.412 5.412 2,735 -0.12(-2.13%)
Jan 13, 2015 5.530 5.530 5.530 0 +0.02(+0.36%)
Jan 09, 2015 5.510 5.510 5.510 0 -0.15(-2.65%)
Jan 08, 2015 5.580 5.660 5.580 5.660 3,800 -0.09(-1.50%)
Jan 05, 2015 5.746 5.746 5.746 0 -0.28(-4.60%)
Dec 31, 2014 6.023 6.023 6.023 7 +0.01(+0.22%)
Dec 30, 2014 6.040 6.040 6.010 6.010 717 -0.06(-0.92%)
Dec 26, 2014 6.066 6.066 6.066 181 +0.03(+0.43%)
Dec 24, 2014 6.040 6.040 6.040 0 +0.05(+0.83%)
Dec 23, 2014 6.034 6.034 5.990 5.990 5,084 -0.05(-0.91%)
Dec 22, 2014 6.030 6.045 6.030 6.045 2,542 -0.01(-0.25%)
Dec 19, 2014 6.040 6.060 6.020 6.060 914 +0.08(+1.34%)
Dec 18, 2014 5.980 5.980 5.950 5.980 2,999 +0.29(+5.10%)
Dec 17, 2014 5.690 5.690 5.690 5.690 265 -0.04(-0.72%)
Dec 16, 2014 5.758 5.758 5.731 5.731 3,469 +0.13(+2.41%)
Dec 15, 2014 5.750 5.750 5.550 5.596 6,823 -0.39(-6.58%)
Dec 10, 2014 5.990 5.990 5.990 20 -0.09(-1.48%)
Dec 09, 2014 6.086 6.100 6.080 6.080 3,432 -0.14(-2.25%)
Dec 08, 2014 6.220 6.220 6.220 6.220 273 -0.04(-0.64%)
Dec 05, 2014 6.250 6.265 6.240 6.260 8,616 +0.12(+1.95%)
Dec 04, 2014 6.110 6.150 6.110 6.140 3,279 -0.05(-0.81%)
Dec 03, 2014 6.160 6.190 6.160 6.190 1,750 +0.05(+0.73%)
Dec 02, 2014 6.150 6.150 6.130 6.145 846 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.