Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 -0.0040 (-40.00%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 04, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 01, 2013 0.0300 0.0300 0.0200 0.0200 6,753 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 18, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 16, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0.0150 14,950 -0.01(-25.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2013 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Jan 08, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 14,950 +0.01(+33.33%)
Dec 26, 2012 0.0150 0.0150 0.0150 0.0150 104,950 -0.01(-25.00%)
Dec 24, 2012 0.0151 0.0200 0.0151 0.0200 19,950 -0.01(-33.33%)
Dec 21, 2012 0.0300 0.0300 0.0151 0.0300 39,900 +0.01(+50.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Dec 13, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 12, 2012 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+25.00%)
Dec 06, 2012 0.0150 0.0160 0.0150 0.0160 20,000 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.