Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 13, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Jan 06, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 03, 2020 0.0017 0.0023 0.0017 0.0023 402,300 +0.00(+35.29%)
Dec 31, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2019 0.0018 0.0022 0.0018 0.0018 30,966 +0.00(+5.88%)
Dec 24, 2019 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Dec 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Dec 05, 2019 0.0022 0.0028 0.0022 0.0028 27,564 +0.00(+0.00%)
Dec 04, 2019 0.0020 0.0028 0.0020 0.0028 39,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.