Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0060 0.0060 0.0060 0 -0.00(-33.92%)
Feb 16, 2018 0.0091 0.0091 0.0091 0 +0.00(+51.33%)
Feb 15, 2018 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Feb 13, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Feb 02, 2018 0.0064 0.0064 0.0064 0 -0.00(-36.00%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 25, 2018 0.0096 0.0096 0.0096 0 -0.01(-39.62%)
Jan 23, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 22, 2018 0.0159 0.0159 0.0159 0.0159 700 -0.00(-0.62%)
Jan 19, 2018 0.0160 0.0160 0.0160 0.0160 3,175 +0.00(+20.86%)
Jan 16, 2018 0.0132 0.0132 0.0132 0 -0.00(-14.32%)
Jan 12, 2018 0.0155 0.0155 0.0155 0 +0.01(+93.12%)
Jan 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 05, 2018 0.0080 0.0080 0.0080 0 -0.01(-45.00%)
Jan 03, 2018 0.0145 0.0145 0.0145 0 +0.01(+81.81%)
Jan 02, 2018 0.0146 0.0165 0.0080 0.0080 154,299 -0.01(-51.81%)
Dec 29, 2017 0.0166 0.0166 0.0166 0 +0.00(+0.30%)
Dec 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 26, 2017 0.0080 0.0172 0.0080 0.0165 57,000 +0.01(+65.50%)
Dec 22, 2017 0.0080 0.0200 0.0075 0.0100 591,950 +0.00(+17.65%)
Dec 21, 2017 0.0060 0.0090 0.0060 0.0085 1,036,690 +0.00(+59.38%)
Dec 20, 2017 0.0080 0.0080 0.0025 0.0053 616,500 -0.00(-33.34%)
Dec 19, 2017 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+3.90%)
Dec 18, 2017 0.0045 0.0077 0.0045 0.0077 720,590 +0.00(+54.00%)
Dec 15, 2017 0.0040 0.0050 0.0040 0.0050 108,900 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 13, 2017 0.0045 0.0050 0.0045 0.0050 140,500 +0.00(+17.10%)
Dec 12, 2017 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+18.61%)
Dec 08, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.