Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.3393 0.3393 0.3393 0 -0.01(-1.65%)
Jan 21, 2021 0.3761 0.3815 0.3405 0.3450 186,365 -0.01(-1.43%)
Jan 20, 2021 0.3500 0.3650 0.3400 0.3500 357,018 +0.01(+1.45%)
Jan 19, 2021 0.3500 0.3650 0.3354 0.3450 518,769 +0.01(+4.55%)
Jan 15, 2021 0.3400 0.3423 0.3212 0.3300 393,800 -0.01(-3.59%)
Jan 14, 2021 0.3455 0.3650 0.3423 0.3423 296,480 -0.01(-2.23%)
Jan 13, 2021 0.3525 0.3650 0.3400 0.3501 215,921 +0.00(+0.57%)
Jan 12, 2021 0.3900 0.3900 0.3320 0.3481 288,138 -0.02(-4.29%)
Jan 11, 2021 0.3800 0.3858 0.3600 0.3637 256,198 -0.01(-3.37%)
Jan 08, 2021 0.3950 0.3950 0.3750 0.3764 554,300 -0.02(-4.68%)
Jan 07, 2021 0.3550 0.4650 0.3247 0.3949 1,090,335 +0.07(+21.13%)
Jan 06, 2021 0.3361 0.3481 0.3200 0.3260 371,822 -0.01(-4.12%)
Jan 05, 2021 0.3200 0.3472 0.3200 0.3400 557,709 +0.01(+3.03%)
Jan 04, 2021 0.3300 0.3484 0.3200 0.3300 662,609 +0.00(+1.01%)
Dec 31, 2020 0.3267 0.3267 0.3267 1,433,196 +0.02(+6.73%)
Dec 30, 2020 0.2700 0.3108 0.2700 0.3061 1,433,196 +0.04(+14.73%)
Dec 29, 2020 0.2791 0.2791 0.2568 0.2668 113,789 -0.01(-4.71%)
Dec 28, 2020 0.2749 0.2980 0.2553 0.2800 261,320 +0.02(+8.53%)
Dec 24, 2020 0.2300 0.2630 0.2300 0.2580 85,000 +0.01(+5.26%)
Dec 23, 2020 0.2330 0.2626 0.2330 0.2451 277,982 +0.01(+6.10%)
Dec 22, 2020 0.2100 0.2349 0.2100 0.2310 163,222 -0.00(-0.09%)
Dec 21, 2020 0.2200 0.2313 0.2200 0.2312 90,251 -0.00(-0.39%)
Dec 18, 2020 0.2330 0.2350 0.2250 0.2321 154,000 -0.00(-0.43%)
Dec 17, 2020 0.2150 0.2368 0.2150 0.2331 199,355 +0.01(+4.72%)
Dec 16, 2020 0.2150 0.2228 0.2150 0.2226 108,769 +0.00(+1.18%)
Dec 15, 2020 0.2500 0.2500 0.2107 0.2200 106,964 +0.00(+1.15%)
Dec 14, 2020 0.2100 0.2281 0.2100 0.2175 72,293 -0.01(-2.47%)
Dec 11, 2020 0.2500 0.2500 0.2179 0.2230 33,400 +0.00(+0.04%)
Dec 10, 2020 0.2182 0.2250 0.2147 0.2229 70,299 +0.00(+1.09%)
Dec 09, 2020 0.2300 0.2400 0.2129 0.2205 177,998 -0.01(-4.13%)
Dec 08, 2020 0.2300 0.2300 0.2200 0.2300 86,095 +0.01(+4.07%)
Dec 07, 2020 0.2300 0.2300 0.2000 0.2210 22,110 -0.00(-1.65%)
Dec 04, 2020 0.2294 0.2394 0.2228 0.2247 49,100 -0.00(-2.01%)
Dec 03, 2020 0.2300 0.2310 0.2225 0.2293 135,284 -0.00(-0.30%)
Dec 02, 2020 0.2000 0.2300 0.2000 0.2300 54,461 +0.02(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.