Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-4.55%)
Feb 26, 2016 0.0220 0.0220 0.0220 0.0220 900 +0.00(+0.00%)
Feb 25, 2016 0.0220 0.0221 0.0220 0.0220 37,554 -0.00(-8.33%)
Feb 24, 2016 0.0250 0.0250 0.0240 0.0240 109,000 -0.00(-4.00%)
Feb 23, 2016 0.0297 0.0300 0.0250 0.0250 75,114 -0.00(-16.67%)
Feb 22, 2016 0.0250 0.0320 0.0250 0.0300 946,958 +0.01(+30.43%)
Feb 19, 2016 0.0240 0.0260 0.0230 0.0230 186,010 -0.00(-4.17%)
Feb 18, 2016 0.0180 0.0240 0.0160 0.0240 207,482 +0.01(+26.32%)
Feb 17, 2016 0.0170 0.0190 0.0170 0.0190 38,500 -0.00(-2.56%)
Feb 16, 2016 0.0210 0.0210 0.0151 0.0195 148,508 -0.01(-22.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+32.28%)
Feb 11, 2016 0.0150 0.0189 0.0150 0.0189 215,000 +0.01(+51.20%)
Feb 08, 2016 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Feb 05, 2016 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+20.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2016 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-20.26%)
Jan 06, 2016 0.0188 0.0188 0.0188 0 +0.01(+71.16%)
Dec 31, 2015 0.0110 0.0110 0.0110 0 +0.00(+9.90%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0110 0.0110 0.0100 0.0100 127,000 -0.00(-9.09%)
Dec 24, 2015 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Dec 16, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 11, 2015 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Dec 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 08, 2015 0.0140 0.0160 0.0140 0.0160 60,000 +0.00(+23.08%)
Dec 07, 2015 0.0119 0.0130 0.0119 0.0130 36,200 +0.00(+30.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 03, 2015 0.0055 0.0100 0.0055 0.0100 59,181 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.