Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0100 0.0140 0.0097 0.0140 175,000 +0.00(+40.00%)
Feb 26, 2015 0.0106 0.0106 0.0100 0.0100 140,000 -0.00(-9.09%)
Feb 25, 2015 0.0110 0.0110 0.0110 0.0110 80,000 -0.00(-23.21%)
Feb 24, 2015 0.0130 0.0143 0.0120 0.0143 79,500 -0.00(-18.14%)
Feb 20, 2015 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Feb 19, 2015 0.0150 0.0175 0.0130 0.0130 55,315 +0.00(+13.04%)
Feb 18, 2015 0.0115 0.0115 0.0115 0.0115 86,528 -0.00(-4.17%)
Feb 13, 2015 0.0120 0.0120 0.0120 35 +0.00(+0.00%)
Feb 12, 2015 0.0145 0.0145 0.0115 0.0120 38,071 -0.00(-17.24%)
Feb 11, 2015 0.0115 0.0145 0.0115 0.0145 74,800 +0.00(+26.09%)
Feb 05, 2015 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Feb 02, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 28, 2015 0.0125 0.0125 0.0120 0.0120 70,000 -0.00(-14.29%)
Jan 27, 2015 0.0120 0.0140 0.0120 0.0140 208,046 +0.00(+16.67%)
Jan 26, 2015 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-25.00%)
Jan 20, 2015 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Jan 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 06, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 31, 2014 0.0120 0.0120 0.0120 0 -0.00(-24.53%)
Dec 30, 2014 0.0120 0.0159 0.0120 0.0159 15,000 +0.00(+32.50%)
Dec 29, 2014 0.0120 0.0124 0.0120 0.0120 264,000 +0.00(+0.00%)
Dec 24, 2014 0.0120 0.0120 0.0120 0 -0.00(-24.53%)
Dec 23, 2014 0.0158 0.0159 0.0158 0.0159 37,654 +0.00(+32.50%)
Dec 22, 2014 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+0.00%)
Dec 19, 2014 0.0120 0.0120 0.0120 0.0120 102,000 +0.00(+0.00%)
Dec 18, 2014 0.0120 0.0120 0.0120 0.0120 1,000 -0.01(-29.41%)
Dec 17, 2014 0.0130 0.0170 0.0130 0.0170 80,000 +0.00(+13.33%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 11, 2014 0.0133 0.0133 0.0130 0.0130 30,000 -0.00(-7.14%)
Dec 10, 2014 0.0140 0.0140 0.0140 0.0140 340,500 -0.00(-17.65%)
Dec 09, 2014 0.0170 0.0170 0.0170 0.0170 30,000 +0.00(+21.43%)
Dec 08, 2014 0.0140 0.0141 0.0130 0.0140 190,000 -0.00(-26.32%)
Dec 05, 2014 0.0160 0.0190 0.0100 0.0190 930,750 +0.00(+18.75%)
Dec 03, 2014 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Dec 02, 2014 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.