Indicators

Bt Group Plc (OP: BTGOF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	6.800	6.800	6.800	6.800	514	+0.00(+0.00%)
Feb 23, 2015		6.800	6.800	6.800	0	+0.10(+1.49%)
Feb 17, 2015		6.700	6.700	6.700	0	+0.06(+0.90%)
Feb 10, 2015		6.640	6.640	6.640	0	+0.24(+3.75%)
Feb 04, 2015		6.400	6.400	6.400	0	+0.05(+0.79%)
Feb 03, 2015	6.350	6.350	6.350	6.350	25,100	-0.07(-1.09%)
Jan 29, 2015		6.420	6.420	6.420	0	-0.23(-3.46%)
Jan 23, 2015		6.650	6.650	6.650	0	+0.40(+6.40%)
Jan 22, 2015	6.250	6.250	6.250	6.250	77,600	+0.07(+1.13%)
Jan 20, 2015		6.180	6.180	6.180	0	+0.08(+1.31%)
Jan 16, 2015		6.100	6.100	6.100	0	+0.28(+4.81%)
Jan 06, 2015		5.820	5.820	5.820	3	-0.13(-2.18%)
Jan 05, 2015	5.950	5.950	5.950	5.950	880	-0.25(-4.03%)
Dec 31, 2014		6.200	6.200	6.200	0	+0.05(+0.81%)
Dec 17, 2014		6.150	6.150	6.150	0	-0.26(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.