Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Feb 26, 2018	0.0010	0.0010	0.0010	0.0010	313,000	+0.00(+11.11%)
Feb 23, 2018	0.0018	0.0018	0.0009	0.0009	763,631	-0.00(-52.63%)
Feb 22, 2018	0.0019	0.0026	0.0012	0.0019	3,984,130	+0.00(+0.00%)
Feb 21, 2018	0.0013	0.0022	0.0009	0.0019	2,643,681	+0.00(+137.50%)
Feb 06, 2018		0.0008	0.0008	0.0008	0	-0.00(-0.62%)
Feb 05, 2018	0.0008	0.0008	0.0008	0.0008	1,000	-0.00(-19.50%)
Jan 12, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 28, 2017	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Dec 20, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 18, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Dec 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+4.00%)
Dec 08, 2017		0.0013	0.0013	0.0013	0	+0.00(+25.00%)
Dec 06, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.