Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Feb 26, 2018 0.0010 0.0010 0.0010 0.0010 313,000 +0.00(+11.11%)
Feb 23, 2018 0.0018 0.0018 0.0009 0.0009 763,631 -0.00(-52.63%)
Feb 22, 2018 0.0019 0.0026 0.0012 0.0019 3,984,130 +0.00(+0.00%)
Feb 21, 2018 0.0013 0.0022 0.0009 0.0019 2,643,681 +0.00(+137.50%)
Feb 06, 2018 0.0008 0.0008 0.0008 0 -0.00(-0.62%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-19.50%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2017 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+4.00%)
Dec 08, 2017 0.0013 0.0013 0.0013 0 +0.00(+25.00%)
Dec 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.