Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 27, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 24, 2006 1.950 1.950 1.950 1.950 2,500 -0.21(-9.78%)
Feb 23, 2006 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Feb 22, 2006 2.161 2.161 2.161 2.161 500 +0.16(+8.07%)
Feb 21, 2006 2.000 2.050 2.000 2.000 750 -0.10(-4.76%)
Feb 17, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 16, 2006 2.100 2.100 2.100 2.100 500 -0.10(-4.55%)
Feb 15, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 14, 2006 2.200 2.270 2.000 2.200 4,050 -0.01(-0.45%)
Feb 13, 2006 2.210 2.210 2.210 2.210 500 -0.12(-5.15%)
Feb 10, 2006 2.330 2.330 2.140 2.330 1,550 +0.33(+16.50%)
Feb 09, 2006 2.000 2.000 2.000 2.000 1,000 -0.38(-15.99%)
Feb 08, 2006 2.381 2.381 2.381 2.381 0 +0.00(+0.00%)
Feb 07, 2006 2.400 2.381 2.000 2.381 1,700 -0.02(-0.80%)
Feb 06, 2006 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Feb 03, 2006 2.400 2.400 2.400 2.400 413 +0.05(+1.93%)
Feb 02, 2006 2.354 2.400 2.354 2.354 3,518 +0.05(+2.37%)
Feb 01, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 31, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 30, 2006 2.300 2.300 1.950 2.300 4,158 -0.10(-4.17%)
Jan 27, 2006 2.400 2.400 2.340 2.400 4,700 -0.10(-4.00%)
Jan 26, 2006 2.500 2.500 2.500 2.500 2,600 +0.00(+0.00%)
Jan 25, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 24, 2006 2.500 2.500 2.380 2.500 6,350 +0.05(+2.04%)
Jan 23, 2006 2.450 2.450 2.450 2.450 375 -0.05(-2.00%)
Jan 20, 2006 2.500 2.500 2.300 2.500 2,750 +0.10(+4.17%)
Jan 19, 2006 2.400 2.600 2.400 2.400 52,268 -0.25(-9.43%)
Jan 18, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 17, 2006 2.650 2.650 2.650 2.650 1,500 -0.10(-3.64%)
Jan 13, 2006 2.750 2.750 2.650 2.750 106,123 +0.10(+3.77%)
Jan 12, 2006 2.650 2.650 2.650 2.650 3,000 -0.10(-3.64%)
Jan 11, 2006 2.750 2.750 2.750 2.750 1,000 +0.25(+10.00%)
Jan 10, 2006 2.500 2.500 2.500 2.500 150 +0.00(+0.00%)
Jan 09, 2006 2.500 2.670 2.500 2.500 4,600 -0.18(-6.72%)
Jan 06, 2006 2.680 2.700 2.420 2.680 7,800 -0.06(-2.19%)
Jan 05, 2006 2.740 2.740 2.640 2.740 3,105 -0.11(-3.86%)
Jan 04, 2006 2.950 2.850 2.680 2.850 10,795 -0.10(-3.39%)
Jan 03, 2006 2.950 2.950 2.660 2.950 4,750 +0.50(+20.41%)
Dec 30, 2005 2.450 2.450 2.250 2.450 4,000 +0.25(+11.36%)
Dec 29, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 28, 2005 2.200 2.200 2.200 2.200 1,000 +0.10(+4.76%)
Dec 23, 2005 2.100 2.100 2.050 2.100 1,300 +0.05(+2.44%)
Dec 22, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 21, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 20, 2005 2.050 2.050 2.050 2.050 975 +0.05(+2.50%)
Dec 19, 2005 2.000 2.000 1.950 2.000 74,900 +0.00(+0.00%)
Dec 16, 2005 2.000 2.000 1.950 2.000 1,800 -0.24(-10.71%)
Dec 15, 2005 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 14, 2005 2.240 2.300 2.240 2.240 8,725 +0.11(+5.16%)
Dec 13, 2005 2.130 2.130 1.950 2.130 3,813 -0.17(-7.39%)
Dec 12, 2005 2.300 2.350 2.300 2.300 1,200 +0.35(+17.95%)
Dec 09, 2005 1.950 2.150 1.950 1.950 1,800 +0.00(+0.00%)
Dec 08, 2005 1.950 2.000 1.950 1.950 2,000 -0.05(-2.50%)
Dec 07, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 06, 2005 2.000 2.050 2.000 2.000 3,135 -0.10(-4.76%)
Dec 05, 2005 2.100 2.150 2.100 2.100 10,000 +0.00(+0.00%)
Dec 02, 2005 2.100 2.100 2.050 2.100 1,600 +0.48(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.