Indicators

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.250	4.250	4.250	4.250	1,525	+0.10(+2.41%)
Feb 28, 2024	3.800	4.210	3.800	4.150	2,730	+0.60(+16.90%)
Feb 09, 2024				3.550	0	-0.05(-1.39%)
Feb 02, 2024				3.600	4	+0.18(+5.11%)
Jan 18, 2024				3.425	0	-0.07(-1.86%)
Jan 16, 2024				3.490	0	-0.76(-17.88%)
Dec 29, 2023				4.250	0	+0.02(+0.56%)
Dec 22, 2023				4.226	0	-0.04(-1.02%)
Dec 21, 2023	4.300	4.300	4.270	4.270	1,200	+0.07(+1.67%)
Dec 20, 2023	4.200	4.200	4.200	4.200	5,000	+0.20(+5.00%)
Dec 19, 2023	3.890	4.000	3.890	4.000	627	+0.15(+3.90%)
Dec 18, 2023	3.850	3.850	3.810	3.850	1,125	-0.03(-0.77%)
Dec 15, 2023	3.880	3.880	3.880	3.880	100	+0.00(+0.00%)
Dec 14, 2023	3.880	4.000	3.880	3.880	1,500	+0.13(+3.47%)
Dec 07, 2023				3.750	32	+0.24(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.