Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014		7.530	7.530	7.530	96	-0.04(-0.52%)
Feb 18, 2014		7.570	7.570	7.570	173	+0.30(+4.13%)
Feb 13, 2014		7.270	7.270	7.270	0	+0.09(+1.25%)
Feb 12, 2014	7.180	7.180	7.180	7.180	37,165	+0.10(+1.41%)
Feb 07, 2014		7.080	7.080	7.080	0	+0.30(+4.42%)
Feb 04, 2014		6.780	6.780	6.780	80	-0.05(-0.73%)
Feb 03, 2014	6.749	6.830	6.749	6.830	3,203	-0.12(-1.73%)
Jan 31, 2014	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Jan 30, 2014	6.850	7.000	6.850	7.000	2,937	+0.23(+3.40%)
Jan 24, 2014	6.770	6.770	6.770	6.770	85	-0.33(-4.65%)
Jan 08, 2014		7.100	7.100	7.100	0	+0.14(+2.01%)
Jan 07, 2014	6.960	6.960	6.960	6.960	1,000	+0.84(+13.73%)
Dec 17, 2013		6.120	6.120	6.120	0	-0.01(-0.17%)
Dec 12, 2013		6.130	6.130	6.130	0	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.