Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0001 0 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 1,114,645 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 5,452,100 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 3,099,394 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 11,035,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 174,999 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 245,000 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 3,386,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 1,771,300 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 8,757,500 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 1,961,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 3,950,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 4,546,875 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 3,210,001 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 2,174,999 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 8,514,201 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 821,666 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 3,005,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 11,883,900 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 2,502,500 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 17,650,500 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 21,622,926 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 7,060,001 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 5,460,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 1,065,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 2,710,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 2,502,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 3,792,549 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 2,552,499 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 692,500 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 2,057,999 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 66,783,304 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 6,520,000 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 1,922,695 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 7,070,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.