Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 6,679,676 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0002 0.0002 8,246,783 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 9,085,583 +0.00(+100.00%)
Feb 23, 2022 0.0002 0.0002 0.0001 0.0001 10,164,832 -0.00(-50.00%)
Feb 22, 2022 0.0002 0.0002 0.0002 0.0002 119,310,992 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0001 0.0002 2,017,332 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0001 0.0002 16,469,019 +0.00(+100.00%)
Feb 15, 2022 0.0002 0.0002 0.0001 0.0001 15,169,947 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0001 0.0001 4,866,166 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0002 0.0001 0.0001 7,946,284 -0.00(-50.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0002 18,576,832 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0002 3,532,769 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0002 0.0001 0.0002 9,106,414 +0.00(+0.00%)
Feb 07, 2022 0.0001 0.0003 0.0001 0.0002 20,205,518 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0003 0.0001 0.0002 27,346,376 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 23,253,088 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+0.00%)
Feb 01, 2022 0.0002 0.0003 0.0002 0.0002 11,682,884 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0002 33,342,824 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0002 0.0002 8,558,500 -0.00(-33.33%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0003 1,195,406 +0.00(+50.00%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0002 16,624,102 -0.00(-33.33%)
Jan 25, 2022 0.0001 0.0003 0.0001 0.0003 64,782,536 +0.00(+50.00%)
Jan 24, 2022 0.0002 0.0003 0.0001 0.0002 364,948,128 -0.00(-33.33%)
Jan 21, 2022 0.0002 0.0003 0.0002 0.0003 62,473,900 +0.00(+0.00%)
Jan 20, 2022 0.0003 0.0003 0.0002 0.0003 16,104,916 +0.00(+0.00%)
Jan 19, 2022 0.0002 0.0003 0.0002 0.0003 10,168,752 +0.00(+50.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 6,644,306 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0003 0.0003 0.0002 0.0002 423,846,016 -0.00(-33.33%)
Jan 12, 2022 0.0003 0.0003 0.0002 0.0003 136,579,456 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0003 0.0002 0.0003 21,976,228 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0002 0.0003 20,019,852 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 64,481,232 -0.00(-25.00%)
Jan 06, 2022 0.0003 0.0004 0.0002 0.0004 190,090,400 +0.00(+33.33%)
Jan 05, 2022 0.0003 0.0004 0.0003 0.0003 56,217,380 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0004 0.0003 0.0003 39,413,696 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0004 0.0002 0.0003 439,183,808 +0.00(+50.00%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0002 145,810,064 -0.00(-33.33%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0003 389,974,720 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0003 326,826,784 +0.00(+0.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0003 18,936,428 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0004 0.0003 0.0003 19,353,892 -0.00(-25.00%)
Dec 23, 2021 0.0003 0.0004 0.0003 0.0004 53,215,588 +0.00(+33.33%)
Dec 22, 2021 0.0003 0.0004 0.0003 0.0003 22,506,260 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0004 0.0003 0.0003 22,617,376 -0.00(-25.00%)
Dec 20, 2021 0.0005 0.0005 0.0003 0.0004 19,476,880 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0005 0.0003 0.0004 75,779,256 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0004 0.0003 0.0004 77,147,248 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0004 0.0003 0.0004 12,315,998 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0004 0.0003 0.0004 19,444,796 +0.00(+0.00%)
Dec 13, 2021 0.0004 0.0004 0.0003 0.0004 141,187,856 +0.00(+0.00%)
Dec 10, 2021 0.0004 0.0005 0.0003 0.0004 33,187,318 +0.00(+0.00%)
Dec 09, 2021 0.0005 0.0005 0.0004 0.0004 8,166,766 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0003 0.0004 90,712,928 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0004 0.0003 0.0004 189,456,032 +0.00(+33.33%)
Dec 06, 2021 0.0003 0.0004 0.0003 0.0003 30,950,660 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0003 0.0003 55,031,076 -0.00(-25.00%)
Dec 02, 2021 0.0003 0.0004 0.0003 0.0004 119,228,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.