Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0013 0.0018 0.0010 0.0015 0 +0.00(+7.14%)
Feb 27, 2014 0.0018 0.0019 0.0013 0.0014 381,855,168 -0.00(-30.00%)
Feb 26, 2014 0.0019 0.0024 0.0017 0.0020 328,439,584 +0.00(+0.00%)
Feb 25, 2014 0.0019 0.0022 0.0017 0.0020 267,705,536 +0.00(+5.26%)
Feb 24, 2014 0.0021 0.0022 0.0018 0.0019 347,853,376 +0.00(+5.56%)
Feb 21, 2014 0.0020 0.0025 0.0017 0.0018 0 +0.00(+5.88%)
Feb 20, 2014 0.0019 0.0024 0.0016 0.0017 828,271,424 +0.00(+21.43%)
Feb 19, 2014 0.0008 0.0015 0.0008 0.0014 581,650,560 +0.00(+75.00%)
Feb 18, 2014 0.0008 0.0009 0.0006 0.0008 405,167,104 +0.00(+14.29%)
Feb 14, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2014 0.0009 0.0009 0.0006 0.0007 446,432,992 -0.00(-12.50%)
Feb 12, 2014 0.0007 0.0008 0.0006 0.0008 145,179,808 +0.00(+14.29%)
Feb 11, 2014 0.0009 0.0010 0.0006 0.0007 395,815,040 -0.00(-12.50%)
Feb 10, 2014 0.0006 0.0009 0.0006 0.0008 776,249,536 +0.00(+33.33%)
Feb 07, 2014 0.0005 0.0007 0.0005 0.0006 0 +0.00(+20.00%)
Feb 06, 2014 0.0004 0.0005 0.0003 0.0005 588,659,520 +0.00(+25.00%)
Feb 05, 2014 0.0003 0.0005 0.0002 0.0004 556,774,784 +0.00(+33.33%)
Feb 04, 2014 0.0002 0.0003 0.0001 0.0003 1,011,488,384 +0.00(+200.00%)
Feb 03, 2014 0.0002 0.0003 0.0001 0.0001 1,426,480,896 +0.00(+0.00%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 44,789,320 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 80,742,288 +0.00(+0.00%)
Jan 29, 2014 0.0001 0.0001 0.0001 0.0001 33,834,172 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 8,007,477 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0.0001 7,540,000 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 400,300 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 4,887,706 +0.00(+0.00%)
Jan 10, 2014 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0.0001 1,315,000 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 0.0001 10,900,000 +0.00(+0.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 6,440,499 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 0.0001 8,148,000 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 19,800,000 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0.0001 11,022,000 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0001 0.0001 0.0001 7,647,100 +0.00(+0.00%)
Dec 24, 2013 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 12,760,000 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0001 0.0001 0.0001 89,934,152 -0.00(-50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 17, 2013 0.0001 0.0002 0.0001 0.0002 7,260,000 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0002 0.0001 0.0002 24,890,632 +0.00(+100.00%)
Dec 13, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2013 0.0002 0.0002 0.0001 0.0001 13,109,120 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0001 15,661,160 +0.00(+0.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0001 4,906,700 +0.00(+0.00%)
Dec 09, 2013 0.0002 0.0002 0.0001 0.0001 2,491,631 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0001 12,460,581 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0002 0.0001 0.0001 24,139,820 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0001 0.0001 61,660,960 -0.00(-50.00%)
Dec 03, 2013 0.0002 0.0002 0.0001 0.0002 3,580,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.