Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0005 0.0006 0.0004 0.0006 19,166,532 +0.00(+50.00%)
Feb 25, 2011 0.0005 0.0005 0.0004 0.0004 2,745,000 -0.00(-20.00%)
Feb 24, 2011 0.0004 0.0005 0.0004 0.0005 13,434,600 +0.00(+25.00%)
Feb 23, 2011 0.0004 0.0005 0.0004 0.0004 2,212,200 -0.00(-20.00%)
Feb 22, 2011 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 18, 2011 0.0005 0.0005 0.0005 0.0005 4,280,000 +0.00(+0.00%)
Feb 17, 2011 0.0003 0.0005 0.0003 0.0005 910,000 +0.00(+0.00%)
Feb 16, 2011 0.0004 0.0005 0.0004 0.0005 32,535,000 +0.00(+0.00%)
Feb 15, 2011 0.0005 0.0005 0.0004 0.0005 13,362,188 +0.00(+0.00%)
Feb 14, 2011 0.0006 0.0006 0.0005 0.0005 62,720,100 -0.00(-16.67%)
Feb 11, 2011 0.0005 0.0006 0.0005 0.0006 89,898,192 +0.00(+20.00%)
Feb 10, 2011 0.0005 0.0006 0.0005 0.0005 54,599,988 -0.00(-16.67%)
Feb 09, 2011 0.0004 0.0006 0.0004 0.0006 73,435,920 +0.00(+20.00%)
Feb 08, 2011 0.0004 0.0005 0.0004 0.0005 10,201,000 +0.00(+0.00%)
Feb 07, 2011 0.0005 0.0005 0.0004 0.0005 17,875,812 +0.00(+0.00%)
Feb 04, 2011 0.0006 0.0006 0.0003 0.0005 88,294,816 -0.00(-16.67%)
Feb 03, 2011 0.0004 0.0006 0.0003 0.0006 287,956,160 +0.00(+50.00%)
Feb 02, 2011 0.0003 0.0004 0.0003 0.0004 63,587,324 +0.00(+33.33%)
Feb 01, 2011 0.0002 0.0004 0.0002 0.0003 148,241,504 +0.00(+50.00%)
Jan 31, 2011 0.0002 0.0002 0.0001 0.0002 2,950,000 +0.00(+0.00%)
Jan 28, 2011 0.0002 0.0002 0.0002 0.0002 4,073,000 +0.00(+0.00%)
Jan 27, 2011 0.0002 0.0002 0.0002 0.0002 10,500,000 +0.00(+0.00%)
Jan 26, 2011 0.0002 0.0002 0.0002 0.0002 3,914,998 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0002 0.0002 25,350,000 -0.00(-33.33%)
Jan 24, 2011 0.0003 0.0003 0.0002 0.0003 49,530,800 +0.00(+0.00%)
Jan 21, 2011 0.0002 0.0004 0.0002 0.0003 100,024,104 +0.00(+200.00%)
Jan 20, 2011 0.0001 0.0002 0.0001 0.0001 1,343,500 +0.00(+0.00%)
Jan 19, 2011 0.0002 0.0002 0.0001 0.0001 6,062,499 -0.00(-50.00%)
Jan 18, 2011 0.0002 0.0002 0.0002 0.0002 8,270,674 +0.00(+0.00%)
Jan 14, 2011 0.0002 0.0002 0.0002 0.0002 10,350,500 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 10, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2011 0.0002 0.0002 0.0002 0.0002 952,920 +0.00(+0.00%)
Jan 06, 2011 0.0002 0.0002 0.0002 0.0002 2,650,000 +0.00(+0.00%)
Jan 05, 2011 0.0002 0.0003 0.0002 0.0002 9,386,000 -0.00(-33.33%)
Jan 03, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 31, 2010 0.0003 0.0003 0.0002 0.0002 30,428,768 -0.00(-33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 1,114,000 +0.00(+50.00%)
Dec 29, 2010 0.0003 0.0003 0.0002 0.0002 10,293,333 +0.00(+0.00%)
Dec 28, 2010 0.0002 0.0003 0.0002 0.0002 1,920,000 -0.00(-33.33%)
Dec 27, 2010 0.0003 0.0003 0.0002 0.0003 4,323,000 +0.00(+0.00%)
Dec 23, 2010 0.0003 0.0004 0.0003 0.0003 18,807,448 +0.00(+0.00%)
Dec 22, 2010 0.0004 0.0004 0.0002 0.0003 28,912,300 -0.00(-25.00%)
Dec 21, 2010 0.0004 0.0004 0.0004 0.0004 3,325,000 +0.00(+0.00%)
Dec 20, 2010 0.0003 0.0004 0.0003 0.0004 18,263,334 +0.00(+33.33%)
Dec 17, 2010 0.0003 0.0006 0.0003 0.0003 243,437,104 +0.00(+0.00%)
Dec 16, 2010 0.0003 0.0004 0.0003 0.0003 32,897,274 +0.00(+50.00%)
Dec 15, 2010 0.0004 0.0004 0.0002 0.0002 18,657,924 -0.00(-50.00%)
Dec 14, 2010 0.0004 0.0005 0.0004 0.0004 27,619,884 +0.00(+33.33%)
Dec 13, 2010 0.0005 0.0005 0.0003 0.0003 4,265,520 -0.00(-40.00%)
Dec 10, 2010 0.0005 0.0005 0.0004 0.0005 5,200,000 +0.00(+0.00%)
Dec 09, 2010 0.0004 0.0005 0.0003 0.0005 13,498,105 +0.00(+25.00%)
Dec 08, 2010 0.0004 0.0004 0.0003 0.0004 3,374,999 +0.00(+0.00%)
Dec 07, 2010 0.0005 0.0006 0.0004 0.0004 10,186,513 +0.00(+0.00%)
Dec 06, 2010 0.0005 0.0005 0.0004 0.0004 988,000 -0.00(-20.00%)
Dec 03, 2010 0.0007 0.0007 0.0005 0.0005 1,117,661 -0.00(-28.57%)
Dec 02, 2010 0.0005 0.0007 0.0004 0.0007 4,404,813 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.