Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.149 1.149 1.149 10,100 +0.00(+0.39%)
Feb 27, 2012 1.144 1.144 1.144 1.144 500 -0.05(-4.47%)
Feb 23, 2012 1.198 1.198 1.198 1.198 0 +0.14(+12.87%)
Feb 22, 2012 1.060 1.061 1.060 1.061 7,750 +0.01(+0.66%)
Feb 21, 2012 1.014 1.054 1.014 1.054 2,100 +0.13(+13.95%)
Feb 14, 2012 0.9250 0.9250 0.9250 0 -0.01(-1.16%)
Feb 13, 2012 0.9359 0.9359 0.9359 0.9359 6,000 -0.04(-3.61%)
Feb 10, 2012 0.9710 0.9715 0.9710 0.9710 12,634 -0.01(-0.61%)
Feb 09, 2012 0.9735 0.9780 0.9690 0.9770 5,350 -0.04(-3.74%)
Feb 07, 2012 1.015 1.015 1.015 0 -0.04(-3.61%)
Feb 06, 2012 1.053 1.053 1.053 1.053 200 -0.03(-2.32%)
Feb 03, 2012 1.010 1.078 1.010 1.078 4,300 +0.08(+8.51%)
Feb 02, 2012 0.9940 0.9940 0.9935 0.9935 2,000 -0.01(-0.65%)
Feb 01, 2012 1.000 1.000 1.000 1.000 4,700 +0.06(+6.35%)
Jan 31, 2012 0.9550 0.9550 0.9403 0.9403 8,850 -0.08(-7.72%)
Jan 26, 2012 1.019 1.019 1.019 1.019 4,000 +0.08(+8.83%)
Jan 24, 2012 0.9363 0.9363 0.9363 7,250 +0.04(+4.21%)
Jan 23, 2012 0.8870 0.8985 0.8870 0.8985 5,200 -0.10(-9.61%)
Jan 18, 2012 0.9940 0.9940 0.9940 1,000 -0.01(-1.00%)
Jan 13, 2012 1.004 1.004 1.004 2,000 -0.04(-3.46%)
Jan 12, 2012 1.040 1.040 1.040 1.040 3,700 +0.05(+4.73%)
Jan 11, 2012 0.9930 0.9930 0.9930 0.9930 2,700 +0.02(+2.48%)
Jan 10, 2012 0.9380 0.9935 0.9380 0.9690 5,750 +0.07(+7.79%)
Jan 06, 2012 0.8990 0.8990 0.8990 0 -0.10(-9.78%)
Jan 05, 2012 0.9775 0.9965 0.9775 0.9965 4,500 +0.01(+0.66%)
Jan 04, 2012 0.9900 0.9900 0.9900 0.9900 4,500 +0.04(+4.34%)
Dec 30, 2011 0.8950 0.9659 0.8950 0.9488 6,500 -0.01(-0.52%)
Dec 29, 2011 0.9538 0.9538 0.9538 0.9538 4,000 -0.01(-0.96%)
Dec 28, 2011 0.9579 0.9630 0.9579 0.9630 10,900 +0.03(+3.55%)
Dec 21, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.01(+1.34%)
Dec 20, 2011 0.8982 0.9180 0.8982 0.9177 5,500 -0.03(-3.25%)
Dec 19, 2011 0.9485 0.9485 0.9485 0.9485 4,300 -0.03(-2.82%)
Dec 16, 2011 1.058 1.068 0.9760 0.9760 12,180 +0.05(+4.86%)
Dec 15, 2011 0.9308 0.9308 0.9308 0.9308 5,800 -0.01(-0.98%)
Dec 14, 2011 0.9857 1.021 0.9400 0.9400 30,500 -0.11(-10.39%)
Dec 13, 2011 1.079 1.079 1.049 1.049 2,800 -0.02(-1.64%)
Dec 12, 2011 1.061 1.067 1.061 1.067 1,700 -0.02(-2.10%)
Dec 09, 2011 1.106 1.106 1.087 1.089 800 -0.01(-0.64%)
Dec 08, 2011 1.096 1.120 1.096 1.096 200 -0.02(-2.11%)
Dec 07, 2011 1.117 1.129 1.117 1.120 20,000 +0.00(+0.13%)
Dec 06, 2011 1.117 1.119 1.117 1.119 2,600 +0.02(+2.28%)
Dec 05, 2011 1.095 1.234 1.094 1.094 7,100 +0.02(+2.21%)
Dec 02, 2011 1.105 1.105 1.070 1.070 5,200 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.