Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 151.13 151.13 151.13 0 +1.44(+0.96%)
Feb 27, 2013 149.32 149.69 149.32 149.69 650 +0.09(+0.06%)
Feb 26, 2013 149.55 149.60 149.55 149.60 877 -1.40(-0.93%)
Feb 22, 2013 149.45 151.00 149.45 151.00 458 +0.00(+0.00%)
Feb 21, 2013 150.50 151.00 150.15 151.00 860 -2.10(-1.37%)
Feb 15, 2013 153.10 153.10 153.10 0 -1.80(-1.16%)
Feb 12, 2013 154.90 154.90 154.90 0 +6.90(+4.66%)
Feb 07, 2013 148.00 148.00 148.00 0 +9.25(+6.67%)
Feb 06, 2013 138.55 138.75 138.55 138.75 226 +0.80(+0.58%)
Feb 04, 2013 137.95 137.95 137.95 137.95 125 -2.60(-1.85%)
Jan 31, 2013 140.55 140.55 140.55 0 -0.95(-0.67%)
Jan 30, 2013 140.50 141.50 140.45 141.50 502 +3.65(+2.65%)
Jan 28, 2013 137.85 137.85 137.85 137.85 0 -0.70(-0.51%)
Jan 25, 2013 138.50 138.55 138.50 138.55 635 +1.70(+1.24%)
Jan 24, 2013 137.10 137.10 136.80 136.85 1,686 -0.05(-0.04%)
Jan 22, 2013 136.90 136.90 136.90 0 -1.85(-1.33%)
Jan 18, 2013 139.75 139.85 138.75 138.75 300 -0.97(-0.69%)
Jan 17, 2013 139.50 139.72 139.50 139.72 800 +2.72(+1.99%)
Jan 16, 2013 135.50 137.00 135.50 137.00 1,340 +3.00(+2.24%)
Jan 15, 2013 134.00 134.00 134.00 134.00 100 +3.00(+2.29%)
Jan 08, 2013 131.00 131.00 131.00 0 +1.50(+1.16%)
Jan 04, 2013 129.50 129.50 129.50 129.50 0 -0.05(-0.04%)
Jan 03, 2013 129.95 129.95 129.55 129.55 350 +0.22(+0.17%)
Dec 31, 2012 129.33 129.33 129.33 0 +2.68(+2.12%)
Dec 28, 2012 126.65 126.65 126.65 126.65 103 +0.15(+0.12%)
Dec 21, 2012 126.50 126.50 126.50 126.50 0 -1.53(-1.20%)
Dec 19, 2012 128.03 128.03 128.03 0 +3.28(+2.63%)
Dec 18, 2012 124.75 124.75 124.75 124.75 438 -0.95(-0.76%)
Dec 12, 2012 125.70 125.70 125.70 0 -0.06(-0.05%)
Dec 11, 2012 125.05 125.76 125.05 125.76 1,992 +0.01(+0.01%)
Dec 05, 2012 125.75 125.75 125.75 0 +1.70(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.