Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0009 0.0015 0.0007 0.0011 1,598,100 +0.00(+83.33%)
Feb 27, 2020 0.0009 0.0011 0.0006 0.0006 2,415,818 -0.00(-45.45%)
Feb 26, 2020 0.0015 0.0017 0.0009 0.0011 328,945 +0.00(+22.22%)
Feb 25, 2020 0.0020 0.0020 0.0009 0.0009 111,077 -0.00(-10.00%)
Feb 24, 2020 0.0009 0.0017 0.0009 0.0010 938,828 +0.00(+11.11%)
Feb 21, 2020 0.0019 0.0020 0.0007 0.0009 1,886,700 -0.00(-18.18%)
Feb 20, 2020 0.0010 0.0018 0.0005 0.0011 785,386 +0.00(+10.00%)
Feb 19, 2020 0.0019 0.0019 0.0005 0.0010 170,950 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0018 0.0010 0.0010 267,667 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0010 0.0005 0.0010 68,100 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 1,216,295 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0015 0.0010 0.0010 224,448 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0010 0.0005 0.0010 55,300 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0010 0.0010 33,777 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0015 0.0010 0.0010 3,969,300 -0.00(-33.33%)
Feb 06, 2020 0.0010 0.0020 0.0010 0.0015 579,131 -0.00(-11.76%)
Feb 05, 2020 0.0015 0.0022 0.0010 0.0017 1,093,001 +0.00(+13.33%)
Feb 04, 2020 0.0015 0.0018 0.0015 0.0015 383,300 +0.00(+0.00%)
Feb 03, 2020 0.0020 0.0020 0.0015 0.0015 92,025 -0.00(-16.67%)
Jan 31, 2020 0.0015 0.0018 0.0015 0.0018 767,900 -0.00(-5.26%)
Jan 30, 2020 0.0015 0.0019 0.0015 0.0019 192,315 -0.00(-9.52%)
Jan 29, 2020 0.0015 0.0030 0.0014 0.0021 898,602 +0.00(+50.00%)
Jan 28, 2020 0.0029 0.0029 0.0014 0.0014 243,700 -0.00(-30.00%)
Jan 27, 2020 0.0012 0.0020 0.0012 0.0020 614,038 +0.00(+66.67%)
Jan 24, 2020 0.0005 0.0017 0.0005 0.0012 708,500 -0.00(-14.29%)
Jan 23, 2020 0.0012 0.0014 0.0012 0.0014 781,039 +0.00(+16.67%)
Jan 22, 2020 0.0014 0.0014 0.0012 0.0012 938,359 -0.00(-14.29%)
Jan 21, 2020 0.0014 0.0017 0.0012 0.0014 579,959 +0.00(+0.00%)
Jan 17, 2020 0.0012 0.0020 0.0012 0.0014 892,000 +0.00(+40.00%)
Jan 16, 2020 0.0014 0.0014 0.0010 0.0010 621,446 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0023 0.0005 0.0010 586,700 -0.00(-23.08%)
Jan 14, 2020 0.0014 0.0015 0.0013 0.0013 515,297 +0.00(+18.18%)
Jan 13, 2020 0.0011 0.0016 0.0011 0.0011 194,789 -0.00(-31.25%)
Jan 10, 2020 0.0015 0.0016 0.0011 0.0016 203,100 -0.00(-5.88%)
Jan 09, 2020 0.0017 0.0017 0.0011 0.0017 371,580 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0018 0.0016 0.0017 394,182 +0.00(+6.25%)
Jan 07, 2020 0.0015 0.0020 0.0010 0.0016 1,286,920 +0.00(+6.67%)
Jan 06, 2020 0.0014 0.0023 0.0001 0.0015 2,746,629 +0.00(+15.38%)
Jan 03, 2020 0.0013 0.0020 0.0013 0.0013 1,534,000 +0.00(+30.00%)
Jan 02, 2020 0.0007 0.0015 0.0007 0.0010 911,114 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0015 0.0007 0.0010 1,679,200 +0.00(+42.86%)
Dec 30, 2019 0.0009 0.0015 0.0006 0.0007 1,838,420 -0.00(-22.22%)
Dec 27, 2019 0.0007 0.0023 0.0005 0.0009 2,125,500 +0.00(+80.00%)
Dec 26, 2019 0.0010 0.0023 0.0005 0.0005 2,236,728 -0.00(-28.57%)
Dec 24, 2019 0.0006 0.0007 0.0005 0.0007 745,900 +0.00(+16.67%)
Dec 23, 2019 0.0005 0.0013 0.0005 0.0006 1,961,974 -0.00(-14.29%)
Dec 20, 2019 0.0006 0.0008 0.0005 0.0007 849,100 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0007 0.0005 0.0007 912,038 +0.00(+16.67%)
Dec 18, 2019 0.0005 0.0007 0.0005 0.0006 525,593 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0007 0.0005 0.0005 838,968 -0.00(-28.57%)
Dec 16, 2019 0.0004 0.0010 0.0004 0.0007 468,127 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0010 0.0003 0.0007 2,175,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0010 0.0001 0.0007 2,757,115 -0.00(-30.00%)
Dec 11, 2019 0.0008 0.0025 0.0008 0.0010 2,783,542 +0.00(+25.00%)
Dec 10, 2019 0.0006 0.0010 0.0002 0.0008 7,634,027 +0.00(+33.33%)
Dec 09, 2019 0.0026 0.0026 0.0001 0.0006 8,449,450 -0.00(-76.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.