Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0080 0.0195 0.0080 0.0195 77,000 +0.00(+5.41%)
Feb 28, 2012 0.0100 0.0185 0.0060 0.0185 53,600 +0.00(+23.33%)
Feb 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2012 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 22, 2012 0.0200 0.0200 0.0150 0.0150 67,552 -0.01(-25.00%)
Feb 21, 2012 0.0180 0.0200 0.0180 0.0200 106,000 -0.00(-8.68%)
Feb 17, 2012 0.0239 0.0239 0.0150 0.0219 19,000 +0.01(+46.00%)
Feb 16, 2012 0.0130 0.0200 0.0130 0.0150 164,150 +0.00(+50.00%)
Feb 15, 2012 0.0060 0.0100 0.0060 0.0100 6,600 +0.00(+25.00%)
Feb 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 10, 2012 0.0100 0.0100 0.0070 0.0070 20,000 -0.00(-30.00%)
Feb 09, 2012 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2012 0.0149 0.0149 0.0100 0.0100 29,250 +0.00(+0.00%)
Feb 01, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2012 0.0100 0.0100 0.0100 0.0100 93,900 +0.00(+0.00%)
Jan 30, 2012 0.0130 0.0130 0.0100 0.0100 56,000 -0.00(-32.89%)
Jan 27, 2012 0.0100 0.0149 0.0100 0.0149 9,500 +0.00(+0.00%)
Jan 26, 2012 0.0100 0.0150 0.0100 0.0149 30,300 -0.00(-0.67%)
Jan 25, 2012 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Jan 24, 2012 0.0110 0.0110 0.0060 0.0100 77,092 +0.00(+0.00%)
Jan 19, 2012 0.0100 0.0100 0.0100 0 -0.00(-11.50%)
Jan 18, 2012 0.0113 0.0113 0.0113 0.0113 5,000 +0.00(+0.00%)
Jan 17, 2012 0.0113 0.0113 0.0113 0.0113 20,000 +0.01(+88.33%)
Jan 13, 2012 0.0100 0.0100 0.0060 0.0060 57,166 -0.00(-45.45%)
Jan 12, 2012 0.0100 0.0116 0.0100 0.0110 149,857 -0.00(-4.35%)
Jan 11, 2012 0.0115 0.0115 0.0115 0.0115 5,000 +0.00(+0.00%)
Jan 10, 2012 0.0115 0.0119 0.0115 0.0115 95,000 -0.00(-3.36%)
Jan 09, 2012 0.0119 0.0119 0.0119 0.0119 840 +0.00(+0.00%)
Jan 06, 2012 0.0112 0.0119 0.0060 0.0119 13,000 +0.00(+6.25%)
Jan 05, 2012 0.0119 0.0119 0.0112 0.0112 16,800 -0.00(-6.67%)
Jan 04, 2012 0.0120 0.0120 0.0120 0.0120 41,647 -0.00(-17.81%)
Dec 30, 2011 0.0100 0.0146 0.0085 0.0146 16,000 -0.00(-0.68%)
Dec 29, 2011 0.0085 0.0148 0.0085 0.0147 7,000 -0.00(-0.68%)
Dec 28, 2011 0.0100 0.0148 0.0085 0.0148 468,850 -0.00(-1.33%)
Dec 27, 2011 0.0100 0.0150 0.0100 0.0150 10,315 +0.00(+50.00%)
Dec 23, 2011 0.0100 0.0110 0.0100 0.0100 117,700 -0.00(-25.37%)
Dec 21, 2011 0.0100 0.0134 0.0100 0.0134 240,000 +0.00(+34.00%)
Dec 20, 2011 0.0102 0.0102 0.0100 0.0100 155,000 -0.00(-1.96%)
Dec 19, 2011 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-29.66%)
Dec 16, 2011 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+11.54%)
Dec 15, 2011 0.0129 0.0145 0.0129 0.0130 87,500 +0.00(+23.81%)
Dec 14, 2011 0.0130 0.0130 0.0102 0.0105 197,300 -0.00(-19.23%)
Dec 13, 2011 0.0104 0.0130 0.0104 0.0130 203,950 +0.00(+27.45%)
Dec 08, 2011 0.0102 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Dec 07, 2011 0.0100 0.0100 0.0100 0.0100 86,500 -0.00(-9.09%)
Dec 06, 2011 0.0100 0.0110 0.0100 0.0110 46,580 +0.00(+10.00%)
Dec 05, 2011 0.0100 0.0120 0.0100 0.0100 85,143 +0.00(+0.00%)
Dec 02, 2011 0.0140 0.0180 0.0100 0.0100 504,105 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.