Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.945 9.100 8.900 9.058 6,300 +0.06(+0.64%)
Feb 25, 2021 9.020 9.020 8.650 9.000 5,837 -0.09(-0.99%)
Feb 24, 2021 8.570 9.130 8.570 9.090 8,531 +0.19(+2.13%)
Feb 23, 2021 9.012 9.012 8.900 8.900 3,892 -0.10(-1.11%)
Feb 22, 2021 9.290 9.290 8.800 9.000 45,422 -0.28(-2.98%)
Feb 19, 2021 9.276 9.340 9.180 9.276 19,300 -0.02(-0.26%)
Feb 18, 2021 9.240 9.300 9.200 9.300 23,589 -0.22(-2.36%)
Feb 17, 2021 9.400 9.600 9.400 9.525 3,501 -0.26(-2.71%)
Feb 16, 2021 9.750 9.890 9.430 9.790 13,955 +0.25(+2.67%)
Feb 12, 2021 9.495 9.616 9.495 9.535 3,200 -0.00(-0.05%)
Feb 11, 2021 9.450 9.580 9.450 9.540 10,295 +0.22(+2.36%)
Feb 10, 2021 9.050 9.320 9.050 9.320 7,006 -0.09(-0.94%)
Feb 09, 2021 9.384 9.447 9.236 9.408 4,171 +0.09(+0.94%)
Feb 08, 2021 9.305 9.380 9.280 9.320 7,939 +0.10(+1.08%)
Feb 05, 2021 9.290 9.318 9.171 9.220 5,700 -0.05(-0.54%)
Feb 04, 2021 9.590 9.590 9.200 9.270 7,286 -0.15(-1.59%)
Feb 03, 2021 9.500 9.730 9.300 9.420 52,812 +1.27(+15.58%)
Feb 02, 2021 8.050 8.150 8.010 8.150 16,758 +0.26(+3.33%)
Feb 01, 2021 7.800 8.050 7.800 7.888 11,927 +0.04(+0.48%)
Jan 29, 2021 8.020 8.020 7.710 7.850 6,800 -0.03(-0.38%)
Jan 28, 2021 7.760 7.880 7.390 7.880 20,003 +0.02(+0.25%)
Jan 27, 2021 7.870 7.950 7.860 7.860 11,053 -0.18(-2.26%)
Jan 26, 2021 8.000 8.232 8.000 8.042 7,211 -0.14(-1.69%)
Jan 25, 2021 8.010 8.310 8.010 8.180 8,877 -0.23(-2.73%)
Jan 22, 2021 8.336 8.410 8.160 8.410 6,800 -0.02(-0.19%)
Jan 21, 2021 8.580 8.650 8.260 8.426 9,855 -0.40(-4.58%)
Jan 20, 2021 8.830 8.830 8.770 8.830 8,395 +0.31(+3.59%)
Jan 19, 2021 8.400 8.726 8.400 8.524 35,792 +0.27(+3.32%)
Jan 15, 2021 8.270 8.390 8.080 8.250 4,400 -0.31(-3.68%)
Jan 14, 2021 8.410 8.720 8.410 8.565 6,530 -0.02(-0.17%)
Jan 13, 2021 8.140 8.710 8.140 8.580 9,012 +0.12(+1.42%)
Jan 12, 2021 8.690 8.690 8.170 8.460 4,161 -0.04(-0.47%)
Jan 11, 2021 8.630 8.640 8.330 8.500 9,714 +0.09(+1.01%)
Jan 08, 2021 8.240 8.750 8.240 8.415 7,100 -0.25(-2.83%)
Jan 07, 2021 8.638 8.660 8.515 8.660 3,963 +0.27(+3.22%)
Jan 06, 2021 8.470 8.610 8.380 8.390 17,581 -0.03(-0.36%)
Jan 05, 2021 8.410 8.420 8.400 8.420 12,017 +0.01(+0.12%)
Jan 04, 2021 8.730 8.730 8.410 8.410 16,053 -0.54(-6.03%)
Dec 31, 2020 8.950 8.950 8.950 34,255 +0.51(+6.04%)
Dec 30, 2020 8.310 8.440 8.190 8.440 34,255 +0.30(+3.75%)
Dec 29, 2020 7.900 8.162 7.900 8.135 2,893 -0.13(-1.54%)
Dec 28, 2020 8.178 8.400 8.150 8.262 19,217 +0.12(+1.42%)
Dec 24, 2020 8.340 8.340 8.050 8.146 11,900 -0.02(-0.22%)
Dec 23, 2020 8.230 8.230 8.020 8.164 6,919 +0.13(+1.64%)
Dec 22, 2020 8.140 8.188 8.000 8.032 7,344 -0.22(-2.64%)
Dec 21, 2020 8.370 8.370 8.150 8.250 3,483 +0.15(+1.86%)
Dec 18, 2020 8.100 8.100 8.060 8.100 9,500 -0.00(-0.00%)
Dec 17, 2020 8.320 8.320 8.100 8.100 6,993 -0.31(-3.66%)
Dec 16, 2020 8.050 8.430 8.050 8.408 3,836 +0.30(+3.66%)
Dec 15, 2020 8.197 8.200 7.976 8.111 27,143 +0.01(+0.13%)
Dec 14, 2020 8.000 8.200 8.000 8.100 6,361 +0.11(+1.38%)
Dec 11, 2020 7.800 8.190 7.800 7.990 11,900 +0.19(+2.44%)
Dec 10, 2020 8.000 8.000 7.750 7.800 36,223 -0.13(-1.64%)
Dec 09, 2020 8.280 8.280 7.910 7.930 44,883 -0.24(-2.94%)
Dec 08, 2020 8.050 8.250 8.050 8.170 7,176 -0.11(-1.27%)
Dec 07, 2020 8.250 8.300 8.180 8.275 8,841 -0.28(-3.27%)
Dec 04, 2020 8.700 8.700 8.555 8.555 17,800 -0.05(-0.64%)
Dec 03, 2020 8.294 8.610 8.294 8.610 5,912 -0.19(-2.16%)
Dec 02, 2020 8.800 8.800 8.600 8.800 5,177 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.