Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0370 0.0420 0.0350 0.0400 35,000 -0.00(-4.76%)
Feb 25, 2010 0.0350 0.0420 0.0350 0.0420 8,000 +0.00(+0.00%)
Feb 24, 2010 0.0400 0.0420 0.0400 0.0420 169,000 +0.00(+5.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Feb 22, 2010 0.0420 0.0420 0.0400 0.0400 20,000 -0.01(-18.37%)
Feb 19, 2010 0.0500 0.0600 0.0410 0.0490 110,500 +0.02(+96.00%)
Feb 18, 2010 0.0280 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2010 0.0350 0.0350 0.0300 0.0300 80,500 -0.00(-3.23%)
Feb 10, 2010 0.0310 0.0310 0.0310 0.0310 53,775 -0.00(-11.43%)
Feb 08, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2010 0.0400 0.0400 0.0300 0.0400 66,325 +0.00(+0.00%)
Feb 04, 2010 0.0300 0.0450 0.0210 0.0400 159,650 +0.01(+29.03%)
Feb 03, 2010 0.0400 0.0550 0.0310 0.0310 374,800 +0.01(+55.00%)
Feb 02, 2010 0.0210 0.0210 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 01, 2010 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 29, 2010 0.0220 0.0220 0.0200 0.0200 44,000 -0.00(-9.09%)
Jan 28, 2010 0.0250 0.0250 0.0220 0.0220 40,000 -0.00(-12.00%)
Jan 27, 2010 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 26, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 21, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 20, 2010 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Jan 19, 2010 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Jan 15, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2010 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 13, 2010 0.0350 0.0350 0.0300 0.0350 69,296 -0.01(-30.00%)
Jan 12, 2010 0.0500 0.0500 0.0500 0.0500 1,210 +0.00(+0.00%)
Jan 11, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.02(+66.67%)
Jan 06, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 05, 2010 0.0400 0.0400 0.0400 0.0400 19,995 -0.01(-20.00%)
Jan 04, 2010 0.0500 0.0500 0.0500 0.0500 2,950 +0.02(+66.67%)
Dec 29, 2009 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 28, 2009 0.0500 0.0500 0.0450 0.0450 15,099 +0.00(+12.50%)
Dec 23, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 17, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 16, 2009 0.0700 0.0700 0.0600 0.0600 12,750 -0.01(-14.29%)
Dec 15, 2009 0.0400 0.0700 0.0400 0.0700 39,500 +0.03(+75.00%)
Dec 11, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 10, 2009 0.0400 0.0450 0.0400 0.0450 33,000 +0.01(+25.00%)
Dec 09, 2009 0.0325 0.0360 0.0325 0.0360 82,800 +0.00(+2.86%)
Dec 08, 2009 0.0160 0.0350 0.0160 0.0350 78,200 +0.02(+118.75%)
Dec 07, 2009 0.0160 0.0160 0.0160 0.0160 10,800 -0.00(-20.00%)
Dec 03, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 02, 2009 0.0210 0.0210 0.0210 0.0210 15,000 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.