Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0345 -0.0008 (-2.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0300 0.0348 0.0256 0.0300 82,452 -0.00(-13.79%)
Feb 26, 2016 0.0348 0.0348 0.0291 0.0348 13,600 +0.00(+0.00%)
Feb 25, 2016 0.0296 0.0348 0.0280 0.0348 24,900 +0.01(+36.47%)
Feb 24, 2016 0.0255 0.0255 0.0255 0.0255 47,007 -0.01(-21.30%)
Feb 23, 2016 0.0300 0.0324 0.0300 0.0324 9,293 -0.00(-4.13%)
Feb 22, 2016 0.0255 0.0345 0.0255 0.0338 325,705 +0.01(+32.53%)
Feb 19, 2016 0.0338 0.0338 0.0255 0.0255 60,275 -0.00(-8.93%)
Feb 18, 2016 0.0280 0.0280 0.0280 0.0280 4,400 +0.00(+0.00%)
Feb 17, 2016 0.0280 0.0280 0.0274 0.0280 9,794 +0.00(+9.37%)
Feb 16, 2016 0.0200 0.0280 0.0200 0.0256 36,866 +0.00(+0.00%)
Feb 12, 2016 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Feb 11, 2016 0.0297 0.0329 0.0256 0.0256 79,700 -0.01(-22.19%)
Feb 10, 2016 0.0271 0.0329 0.0256 0.0329 91,780 +0.00(+10.77%)
Feb 09, 2016 0.0280 0.0330 0.0256 0.0297 101,700 +0.00(+1.02%)
Feb 08, 2016 0.0300 0.0300 0.0280 0.0294 210,739 -0.00(-5.16%)
Feb 05, 2016 0.0301 0.0310 0.0301 0.0310 4,000 -0.00(-13.89%)
Feb 04, 2016 0.0263 0.0360 0.0263 0.0360 38,360 +0.00(+1.61%)
Feb 03, 2016 0.0400 0.0400 0.0264 0.0354 13,450 +0.01(+25.19%)
Feb 02, 2016 0.0282 0.0283 0.0282 0.0283 33,400 -0.00(-5.98%)
Feb 01, 2016 0.0313 0.0314 0.0301 0.0301 2,480 +0.00(+6.36%)
Jan 29, 2016 0.0400 0.0400 0.0282 0.0283 54,305 -0.00(-3.08%)
Jan 28, 2016 0.0263 0.0292 0.0263 0.0292 12,826 -0.00(-5.81%)
Jan 27, 2016 0.0293 0.0339 0.0293 0.0310 41,450 +0.00(+2.99%)
Jan 26, 2016 0.0310 0.0400 0.0281 0.0301 33,084 -0.00(-14.00%)
Jan 25, 2016 0.0311 0.0350 0.0310 0.0350 62,049 +0.00(+0.86%)
Jan 22, 2016 0.0310 0.0347 0.0310 0.0347 21,330 +0.00(+11.94%)
Jan 21, 2016 0.0329 0.0329 0.0310 0.0310 2,125 -0.00(-3.13%)
Jan 20, 2016 0.0339 0.0349 0.0320 0.0320 55,350 +0.00(+6.67%)
Jan 19, 2016 0.0263 0.0350 0.0263 0.0300 228,381 +0.00(+1.69%)
Jan 15, 2016 0.0295 0.0295 0.0295 0 -0.00(-10.61%)
Jan 14, 2016 0.0282 0.0330 0.0282 0.0330 17,068 +0.00(+15.79%)
Jan 13, 2016 0.0285 0.0285 0.0285 0.0285 450 -0.00(-13.64%)
Jan 12, 2016 0.0350 0.0350 0.0281 0.0330 19,431 +0.00(+13.64%)
Jan 11, 2016 0.0350 0.0350 0.0281 0.0290 49,000 -0.01(-17.03%)
Jan 08, 2016 0.0281 0.0350 0.0281 0.0350 172,358 +0.01(+24.56%)
Jan 07, 2016 0.0340 0.0349 0.0281 0.0281 18,298 -0.00(-12.19%)
Jan 06, 2016 0.0271 0.0349 0.0271 0.0320 15,446 +0.01(+22.61%)
Jan 05, 2016 0.0313 0.0313 0.0256 0.0261 8,183 -0.01(-16.88%)
Jan 04, 2016 0.0298 0.0399 0.0298 0.0314 60,100 +0.00(+14.60%)
Dec 31, 2015 0.0274 0.0274 0.0274 0 +0.00(+1.11%)
Dec 30, 2015 0.0280 0.0328 0.0271 0.0271 37,157 -0.01(-20.88%)
Dec 29, 2015 0.0304 0.0343 0.0304 0.0343 5,075 -0.00(-12.18%)
Dec 28, 2015 0.0360 0.0390 0.0300 0.0390 55,349 +0.00(+8.33%)
Dec 24, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0360 0.0350 0.0360 46,430 +0.00(+2.86%)
Dec 22, 2015 0.0350 0.0360 0.0350 0.0350 41,691 -0.00(-2.78%)
Dec 21, 2015 0.0350 0.0365 0.0350 0.0360 125,271 +0.00(+2.86%)
Dec 18, 2015 0.0300 0.0399 0.0300 0.0350 206,809 +0.01(+36.72%)
Dec 17, 2015 0.0261 0.0399 0.0256 0.0256 32,350 -0.00(-5.43%)
Dec 16, 2015 0.0261 0.0300 0.0260 0.0271 98,842 +0.00(+3.72%)
Dec 15, 2015 0.0300 0.0369 0.0261 0.0261 41,750 -0.01(-17.14%)
Dec 14, 2015 0.0270 0.0315 0.0261 0.0315 17,346 -0.00(-10.00%)
Dec 11, 2015 0.0300 0.0350 0.0261 0.0350 101,200 +0.01(+34.62%)
Dec 10, 2015 0.0299 0.0390 0.0251 0.0260 132,329 -0.00(-10.34%)
Dec 09, 2015 0.0320 0.0320 0.0290 0.0290 60,800 -0.00(-9.37%)
Dec 08, 2015 0.0355 0.0355 0.0320 0.0320 87,502 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0335 0.0300 0.0320 19,778 +0.00(+0.00%)
Dec 04, 2015 0.0438 0.0438 0.0300 0.0320 61,826 +0.01(+25.00%)
Dec 03, 2015 0.0300 0.0300 0.0256 0.0256 47,287 -0.00(-1.16%)
Dec 02, 2015 0.0255 0.0259 0.0255 0.0259 38,565 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.