Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Power Corp (OP: CPXWF )

28.50 +0.22 (+0.78%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 18.82 18.82 18.82 0 -0.22(-1.14%)
Feb 21, 2018 19.04 19.04 19.04 19.04 250 +0.47(+2.51%)
Feb 20, 2018 18.57 18.57 18.57 18.57 200 +0.49(+2.74%)
Feb 16, 2018 18.08 18.08 18.08 0 -0.06(-0.36%)
Feb 07, 2018 18.14 18.14 18.14 0 +0.12(+0.66%)
Feb 06, 2018 17.69 18.02 17.69 18.02 700 -0.05(-0.30%)
Feb 05, 2018 18.07 18.07 18.07 18.07 134 -0.30(-1.63%)
Feb 02, 2018 18.50 18.50 18.37 18.37 475 -0.51(-2.68%)
Jan 30, 2018 18.88 18.88 18.88 0 -0.07(-0.36%)
Jan 22, 2018 18.95 18.95 18.95 441 -0.09(-0.49%)
Jan 16, 2018 19.04 19.04 19.04 0 +0.01(+0.04%)
Jan 11, 2018 19.03 19.03 19.03 0 +0.18(+0.97%)
Jan 10, 2018 19.13 19.13 18.85 18.85 2,456 -0.35(-1.84%)
Jan 09, 2018 19.20 19.20 19.20 19.20 800 -0.05(-0.26%)
Jan 08, 2018 19.25 19.25 19.25 19.25 100 -0.21(-1.10%)
Jan 04, 2018 19.47 19.47 19.47 65 -0.07(-0.37%)
Jan 02, 2018 19.54 19.54 19.54 0 +0.37(+1.95%)
Dec 20, 2017 19.16 19.16 19.16 0 -0.24(-1.22%)
Dec 18, 2017 19.40 19.40 19.40 15 -0.05(-0.26%)
Dec 15, 2017 19.45 19.45 19.45 19.45 220 +0.55(+2.91%)
Dec 13, 2017 18.90 18.90 18.90 77 +0.10(+0.51%)
Dec 12, 2017 18.80 18.80 18.80 18.80 300 +0.10(+0.55%)
Dec 11, 2017 18.70 18.70 18.70 18.70 800 +0.18(+0.95%)
Dec 07, 2017 18.52 18.52 18.52 0 -0.50(-2.61%)
Dec 04, 2017 19.02 19.02 19.02 0 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.