Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 150.33 150.33 148.12 148.12 52 -3.94(-2.59%)
Feb 24, 2023 152.06 0 -2.55(-1.65%)
Feb 21, 2023 154.61 0 +0.28(+0.18%)
Feb 17, 2023 154.34 154.34 154.34 154.34 100 +0.21(+0.14%)
Feb 16, 2023 154.12 154.12 154.12 154.12 7 -3.77(-2.39%)
Feb 15, 2023 157.89 157.89 157.89 157.89 25 +14.23(+9.91%)
Feb 14, 2023 143.66 143.66 143.66 143.66 5 -4.82(-3.25%)
Feb 09, 2023 148.48 0 -3.19(-2.10%)
Feb 06, 2023 151.67 0 -2.63(-1.71%)
Feb 02, 2023 154.30 33 +2.91(+1.92%)
Feb 01, 2023 151.39 151.39 151.39 151.39 500 +1.39(+0.93%)
Jan 31, 2023 150.00 150.00 150.00 150.00 400 +7.74(+5.44%)
Jan 24, 2023 142.26 0 -4.98(-3.38%)
Jan 20, 2023 147.23 0 -2.94(-1.96%)
Jan 18, 2023 150.18 0 +3.20(+2.18%)
Jan 17, 2023 145.75 146.97 145.75 146.97 600 +6.85(+4.89%)
Jan 04, 2023 140.12 0 +5.12(+3.80%)
Dec 27, 2022 135.00 0 +3.00(+2.27%)
Dec 23, 2022 132.00 132.00 132.00 132.00 100 -3.00(-2.22%)
Dec 22, 2022 135.00 135.00 135.00 135.00 649 +1.95(+1.47%)
Dec 21, 2022 133.03 133.05 133.03 133.05 435 -8.20(-5.81%)
Dec 15, 2022 141.25 0 -4.69(-3.21%)
Dec 14, 2022 145.94 145.94 145.94 145.94 3 +5.69(+4.06%)
Dec 09, 2022 140.25 0 -1.38(-0.97%)
Dec 07, 2022 141.62 0 -6.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.