Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 158.00 163.50 158.00 160.74 19 +9.99(+6.63%)
Feb 24, 2022 150.75 0 -3.75(-2.43%)
Feb 23, 2022 154.50 154.50 154.50 154.50 1,300 +0.91(+0.59%)
Feb 22, 2022 148.91 153.59 148.82 153.59 217 +19.09(+14.19%)
Feb 18, 2022 134.50 0 -2.71(-1.98%)
Feb 17, 2022 137.21 137.21 137.21 137.21 2 -2.56(-1.83%)
Feb 16, 2022 138.59 139.77 137.24 139.77 1,558 +0.52(+0.37%)
Feb 10, 2022 139.25 0 +0.55(+0.40%)
Feb 07, 2022 138.70 388 -4.80(-3.34%)
Feb 03, 2022 143.50 7 -2.25(-1.54%)
Feb 01, 2022 145.75 50 +17.00(+13.20%)
Jan 27, 2022 128.75 0 -7.38(-5.42%)
Jan 24, 2022 136.14 0 -2.55(-1.84%)
Jan 21, 2022 138.54 138.69 138.54 138.69 100 -3.34(-2.35%)
Jan 19, 2022 142.03 277 -1.66(-1.16%)
Jan 18, 2022 142.56 143.69 142.56 143.69 32 -5.94(-3.97%)
Jan 13, 2022 149.62 0 -0.75(-0.50%)
Jan 12, 2022 150.38 150.38 150.38 150.38 3 +4.88(+3.35%)
Jan 10, 2022 145.50 145.50 145.50 0 -4.00(-2.68%)
Jan 07, 2022 149.38 149.50 149.38 149.50 100 -2.25(-1.48%)
Jan 06, 2022 151.75 151.75 151.75 151.75 6 -9.62(-5.96%)
Jan 04, 2022 161.38 161.38 161.38 78 +4.88(+3.12%)
Dec 29, 2021 156.50 156.50 156.50 0 -3.15(-1.97%)
Dec 22, 2021 159.65 159.65 159.65 0 +7.58(+4.98%)
Dec 16, 2021 152.07 152.07 152.07 0 +2.04(+1.36%)
Dec 15, 2021 149.43 154.75 149.43 150.04 140 -1.46(-0.97%)
Dec 14, 2021 151.50 151.50 151.50 151.50 24 -8.75(-5.46%)
Dec 10, 2021 160.25 160.25 160.25 0 -1.25(-0.77%)
Dec 09, 2021 161.50 161.50 161.50 161.50 26 +4.25(+2.70%)
Dec 08, 2021 156.62 157.25 156.62 157.25 84 +5.12(+3.37%)
Dec 07, 2021 152.12 152.12 152.12 152.12 10 +0.38(+0.25%)
Dec 03, 2021 151.75 151.75 151.75 0 -0.75(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.