Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		72.00	72.00	72.00	0	+1.55(+2.20%)
Feb 26, 2013	70.45	70.45	70.45	70.45	0	-2.20(-3.03%)
Feb 20, 2013	72.65	72.65	72.65	72.65	0	+0.15(+0.21%)
Feb 08, 2013		72.50	72.50	72.50	0	-0.60(-0.82%)
Feb 06, 2013		73.10	73.10	73.10	0	-11.55(-13.64%)
Jan 31, 2013		84.65	84.65	84.65	0	-1.03(-1.20%)
Jan 16, 2013		85.68	85.68	85.68	0	+0.11(+0.13%)
Jan 12, 2013	85.57	85.57	85.57	85.57	0	+0.00(+0.00%)
Jan 11, 2013	85.57	85.57	85.57	85.57	100	+1.22(+1.45%)
Jan 09, 2013		84.35	84.35	84.35	0	+0.99(+1.19%)
Jan 07, 2013		83.36	83.36	83.36	0	-0.59(-0.70%)
Jan 02, 2013	83.95	83.95	83.95	83.95	0	+2.60(+3.20%)
Dec 27, 2012	81.35	81.35	81.35	81.35	0	-0.10(-0.12%)
Dec 19, 2012		81.45	81.45	81.45	0	+0.00(+0.00%)
Dec 18, 2012	81.45	81.45	81.45	81.45	175	+0.45(+0.56%)
Dec 12, 2012		81.00	81.00	81.00	0	+2.40(+3.05%)
Dec 10, 2012		78.60	78.60	78.60	0	-0.31(-0.39%)
Dec 06, 2012	78.91	78.91	78.91	78.91	0	+1.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.