Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 55.90 55.90 55.90 0 -2.05(-3.54%)
Feb 23, 2010 57.95 57.95 57.95 0 +4.20(+7.81%)
Feb 08, 2010 53.75 53.75 53.75 0 -3.00(-5.29%)
Feb 01, 2010 56.75 56.75 56.75 0 -0.50(-0.87%)
Jan 28, 2010 57.25 57.25 57.25 57.25 0 -2.95(-4.90%)
Jan 27, 2010 60.20 60.20 60.20 60.20 140 +0.00(+0.00%)
Jan 22, 2010 60.20 60.20 60.20 0 -0.80(-1.31%)
Jan 19, 2010 61.00 61.00 61.00 61.00 0 +0.30(+0.49%)
Jan 15, 2010 60.70 60.70 60.70 0 -0.90(-1.46%)
Jan 14, 2010 61.60 61.60 61.60 61.60 150 +1.85(+3.10%)
Jan 13, 2010 60.75 60.75 59.75 59.75 280 -0.45(-0.75%)
Jan 12, 2010 60.20 61.50 60.20 60.20 820 -0.95(-1.55%)
Jan 11, 2010 61.15 61.15 61.15 61.15 200 +0.35(+0.58%)
Jan 08, 2010 60.40 60.80 60.40 60.80 400 -1.30(-2.09%)
Jan 06, 2010 62.10 62.10 62.10 0 +0.35(+0.57%)
Dec 29, 2009 61.75 61.75 61.75 61.75 0 +1.00(+1.65%)
Dec 23, 2009 60.75 60.75 60.75 60.75 0 +0.25(+0.41%)
Dec 22, 2009 60.50 60.50 60.50 60.50 1,670 +0.65(+1.09%)
Dec 21, 2009 59.85 59.85 59.85 59.85 2,000 -0.55(-0.91%)
Dec 18, 2009 60.40 60.40 60.40 60.40 130 +2.40(+4.14%)
Dec 17, 2009 57.15 58.00 57.15 58.00 588 -1.00(-1.69%)
Dec 15, 2009 59.00 59.00 59.00 0 -1.75(-2.88%)
Dec 14, 2009 60.75 60.80 60.75 60.75 1,780 +1.60(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.