Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 19, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 18, 2020	33.93	33.93	33.93	33.93	650	-1.35(-3.83%)
Feb 14, 2020		35.28	35.28	35.28	21	+0.00(+0.00%)
Feb 13, 2020	35.28	35.28	35.28	35.28	200	-0.52(-1.45%)
Feb 10, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 07, 2020		35.80	35.80	35.80	70	+0.00(+0.00%)
Feb 05, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 04, 2020		35.80	35.80	35.80	4	+0.00(+0.00%)
Jan 15, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)
Jan 06, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)
Dec 26, 2019		35.80	35.80	35.80	0	+0.00(+0.00%)
Dec 18, 2019		35.80	35.80	35.80	0	+0.00(+0.00%)
Dec 13, 2019		35.80	35.80	35.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.