Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 25, 2021 251.85 251.85 251.85 251.85 107 +0.00(+0.00%)
Feb 24, 2021 251.85 251.85 251.85 251.85 25 +0.00(+0.00%)
Feb 23, 2021 251.85 251.85 251.85 251.85 1 +0.00(+0.00%)
Feb 22, 2021 251.85 251.85 251.85 251.85 3 +0.00(+0.00%)
Feb 19, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 18, 2021 251.85 251.85 251.85 251.85 3 +0.00(+0.00%)
Feb 17, 2021 251.85 251.85 251.85 251.85 2 +0.00(+0.00%)
Feb 16, 2021 251.85 251.85 251.85 251.85 9 +0.00(+0.00%)
Feb 12, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 11, 2021 251.85 251.85 251.85 251.85 1 +0.00(+0.00%)
Feb 10, 2021 251.85 251.85 251.85 251.85 4 +0.00(+0.00%)
Feb 09, 2021 251.85 251.85 251.85 251.85 106 -11.04(-4.20%)
Feb 08, 2021 262.89 262.89 262.89 262.89 8 +0.00(+0.00%)
Feb 05, 2021 262.89 262.89 262.89 262.89 100 +0.00(+0.00%)
Feb 04, 2021 262.89 262.89 262.89 262.89 2 +0.00(+0.00%)
Feb 03, 2021 262.89 262.89 262.89 262.89 3 +0.00(+0.00%)
Feb 02, 2021 262.89 262.89 262.89 262.89 13 +0.00(+0.00%)
Feb 01, 2021 262.89 262.89 262.89 262.89 50 +0.00(+0.00%)
Jan 29, 2021 262.89 262.89 262.89 262.89 100 +0.00(+0.00%)
Jan 28, 2021 262.89 262.89 262.89 262.89 59 +0.00(+0.00%)
Jan 27, 2021 242.46 262.89 242.46 262.89 417 +18.16(+7.42%)
Jan 26, 2021 244.73 244.73 244.73 244.73 1 +0.00(+0.00%)
Jan 25, 2021 244.73 244.73 244.73 244.73 24 +0.00(+0.00%)
Jan 22, 2021 244.73 244.73 244.73 244.73 100 -1.62(-0.66%)
Jan 21, 2021 246.81 246.81 246.16 246.35 483 -2.44(-0.98%)
Jan 20, 2021 248.79 248.79 248.79 248.79 142 +8.00(+3.32%)
Jan 19, 2021 240.79 241.44 240.79 240.79 756 +14.28(+6.30%)
Jan 15, 2021 226.51 226.51 226.51 226.51 100 +0.00(+0.00%)
Jan 14, 2021 226.51 226.51 226.51 226.51 121 -6.54(-2.81%)
Jan 13, 2021 233.05 233.05 233.05 233.05 10 +0.00(+0.00%)
Jan 12, 2021 233.05 233.05 233.05 233.05 5 +0.00(+0.00%)
Jan 11, 2021 233.05 233.05 233.05 233.05 24 +0.00(+0.00%)
Jan 08, 2021 233.05 233.05 233.05 233.05 100 +0.00(+0.00%)
Jan 07, 2021 233.05 233.05 233.05 233.05 109 +0.00(+0.00%)
Jan 05, 2021 233.05 233.05 233.05 0 +0.00(+0.00%)
Jan 04, 2021 233.05 233.05 233.05 233.05 105 +0.00(+0.00%)
Dec 31, 2020 233.05 233.05 233.05 0 +0.00(+0.00%)
Dec 29, 2020 233.05 233.05 233.05 0 +0.00(+0.00%)
Dec 28, 2020 233.05 233.05 233.05 233.05 233 +2.43(+1.05%)
Dec 24, 2020 230.62 230.62 230.62 230.62 100 +0.00(+0.00%)
Dec 23, 2020 230.62 230.62 230.62 230.62 90 +0.00(+0.00%)
Dec 22, 2020 230.62 230.62 230.62 230.62 276 +0.50(+0.22%)
Dec 21, 2020 230.12 230.12 230.12 230.12 13 +0.00(+0.00%)
Dec 18, 2020 230.12 230.12 230.12 230.12 100 +0.00(+0.00%)
Dec 17, 2020 230.22 230.22 230.12 230.12 250 +10.32(+4.70%)
Dec 16, 2020 219.80 219.80 219.80 219.80 74 +0.00(+0.00%)
Dec 15, 2020 219.80 219.80 219.80 219.80 113 +0.00(+0.00%)
Dec 14, 2020 219.80 219.80 219.80 219.80 35 +0.00(+0.00%)
Dec 11, 2020 219.80 219.80 219.80 219.80 200 -7.36(-3.24%)
Dec 10, 2020 227.16 227.16 227.16 227.16 8 +0.00(+0.00%)
Dec 09, 2020 227.16 227.16 227.16 227.16 103 +0.00(+0.00%)
Dec 08, 2020 227.16 227.16 227.16 227.16 13 +0.00(+0.00%)
Dec 07, 2020 227.16 227.16 227.16 227.16 2 +0.00(+0.00%)
Dec 03, 2020 227.16 227.16 227.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.