Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 146.00 146.00 146.00 0 +0.00(+0.00%)
Feb 25, 2019 146.00 146.00 146.00 0 -0.80(-0.54%)
Feb 22, 2019 146.80 146.80 146.80 146.80 200 +2.80(+1.94%)
Feb 20, 2019 144.00 144.00 144.00 0 +0.00(+0.00%)
Feb 19, 2019 144.00 144.00 144.00 144.00 41 +0.00(+0.00%)
Feb 14, 2019 144.00 144.00 144.00 0 -8.99(-5.88%)
Feb 13, 2019 153.00 153.00 152.99 152.99 300 +8.58(+5.94%)
Feb 12, 2019 144.41 144.41 144.41 144.41 35 +0.00(+0.00%)
Feb 07, 2019 144.41 144.41 144.41 0 -4.36(-2.93%)
Feb 06, 2019 148.77 148.77 148.77 148.77 50 +0.00(+0.00%)
Feb 05, 2019 148.77 148.77 148.77 148.77 9 +0.00(+0.00%)
Feb 04, 2019 148.48 148.77 148.48 148.77 201 +8.71(+6.22%)
Feb 01, 2019 140.06 140.06 140.06 140.06 100 +0.00(+0.00%)
Jan 31, 2019 140.06 140.06 140.06 140.06 5 +0.00(+0.00%)
Jan 29, 2019 140.06 140.06 140.06 0 +0.00(+0.00%)
Jan 25, 2019 140.06 140.06 140.06 0 +0.00(+0.00%)
Jan 22, 2019 140.06 140.06 140.06 0 +0.00(+0.00%)
Jan 15, 2019 140.06 140.06 140.06 0 -1.60(-1.13%)
Jan 14, 2019 141.66 141.66 141.66 141.66 5 +0.00(+0.00%)
Jan 07, 2019 141.66 141.66 141.66 0 +0.00(+0.00%)
Jan 04, 2019 141.58 141.66 141.58 141.66 400 +6.41(+4.74%)
Dec 31, 2018 135.25 135.25 135.25 0 +0.00(+0.00%)
Dec 27, 2018 135.25 135.25 135.25 0 +0.00(+0.00%)
Dec 26, 2018 134.50 135.27 134.49 135.25 3,764 +2.56(+1.93%)
Dec 24, 2018 134.38 134.39 132.69 132.69 2,700 -0.92(-0.69%)
Dec 21, 2018 134.05 134.05 133.60 133.61 300 -6.94(-4.94%)
Dec 20, 2018 140.98 140.98 140.55 140.55 3,862 +0.09(+0.06%)
Dec 19, 2018 140.46 140.46 140.46 140.46 300 -6.59(-4.48%)
Dec 18, 2018 147.05 147.05 147.05 147.05 265 -4.34(-2.87%)
Dec 14, 2018 151.39 151.39 151.39 0 +0.00(+0.00%)
Dec 11, 2018 151.39 151.39 151.39 0 -1.48(-0.97%)
Dec 07, 2018 152.87 152.87 152.87 0 +0.00(+0.00%)
Dec 06, 2018 152.87 152.87 152.87 152.87 28 +0.00(+0.00%)
Dec 04, 2018 152.79 153.79 151.76 152.87 1,600 +0.55(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.