Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.80	78.79	78.79	78.79	200	-0.06(-0.08%)
Feb 27, 2013	78.08	78.85	78.08	78.85	300	+1.18(+1.52%)
Feb 26, 2013	76.80	77.67	76.80	77.67	300	+0.92(+1.20%)
Feb 25, 2013	77.53	77.53	76.75	76.75	200	-1.61(-2.05%)
Feb 22, 2013	77.88	78.36	77.88	78.36	200	+1.36(+1.77%)
Feb 21, 2013	77.00	77.00	77.00	77.00	173	-1.39(-1.77%)
Feb 20, 2013	81.50	81.50	78.39	78.39	1,965	-1.27(-1.59%)
Feb 19, 2013	80.00	80.00	79.32	79.66	600	+1.89(+2.43%)
Feb 14, 2013	77.09	77.77	77.77	77.77	1,300	+3.27(+4.39%)
Feb 04, 2013	74.62	74.50	74.50	74.50	500	-2.27(-2.96%)
Jan 29, 2013	76.95	76.77	76.77	76.77	1,000	+0.71(+0.93%)
Jan 18, 2013	76.06	76.06	76.06	76.06	100	+1.38(+1.85%)
Jan 11, 2013	74.68	74.68	74.68	74.68	100	-2.92(-3.76%)
Jan 03, 2013	77.60	77.60	77.60	77.60	100	+0.77(+1.00%)
Jan 02, 2013	76.84	76.84	76.83	76.83	527	+2.31(+3.10%)
Dec 24, 2012	74.52	74.52	74.52	74.52	0	-0.61(-0.81%)
Dec 19, 2012	75.00	75.13	75.13	75.13	200	+2.63(+3.63%)
Dec 17, 2012	72.57	72.50	72.50	72.50	1,700	+0.72(+1.00%)
Dec 07, 2012	71.78	71.78	71.78	71.78	100	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.