Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.40 12.52 12.40 12.50 64,900 +0.00(+0.00%)
Feb 26, 2015 12.49 12.60 12.45 12.50 70,426 +0.10(+0.81%)
Feb 25, 2015 12.51 12.68 12.30 12.40 70,641 -0.08(-0.64%)
Feb 24, 2015 12.36 12.51 12.35 12.48 62,583 -0.02(-0.16%)
Feb 23, 2015 12.32 12.74 12.01 12.50 92,472 +0.00(+0.00%)
Feb 20, 2015 12.44 12.54 12.39 12.50 46,680 +0.09(+0.73%)
Feb 19, 2015 12.52 12.74 12.36 12.41 84,558 -0.06(-0.48%)
Feb 18, 2015 12.34 12.63 12.34 12.47 41,397 +0.12(+0.97%)
Feb 17, 2015 12.75 12.75 12.32 12.35 79,071 -0.12(-0.96%)
Feb 13, 2015 12.50 12.47 12.47 12.47 37,500 -0.03(-0.24%)
Feb 12, 2015 12.39 12.55 12.33 12.50 34,307 +0.04(+0.32%)
Feb 11, 2015 12.50 12.55 12.32 12.46 22,972 -0.03(-0.24%)
Feb 10, 2015 12.51 12.67 12.33 12.49 20,997 -0.11(-0.87%)
Feb 09, 2015 12.63 12.72 12.36 12.60 61,389 -0.01(-0.08%)
Feb 06, 2015 12.69 12.69 12.42 12.61 44,151 -0.08(-0.63%)
Feb 05, 2015 12.68 12.75 12.46 12.69 63,630 +0.01(+0.08%)
Feb 04, 2015 12.80 12.84 12.46 12.68 35,483 -0.12(-0.94%)
Feb 03, 2015 12.80 12.88 12.74 12.80 27,722 -0.03(-0.23%)
Feb 02, 2015 12.61 12.97 12.36 12.83 222,513 +0.29(+2.31%)
Jan 30, 2015 12.60 12.60 12.39 12.54 78,666 +0.04(+0.32%)
Jan 29, 2015 12.61 12.61 12.25 12.50 49,213 +0.02(+0.16%)
Jan 28, 2015 12.47 12.61 12.38 12.48 27,205 -0.15(-1.19%)
Jan 27, 2015 12.65 12.76 12.56 12.63 16,991 -0.02(-0.16%)
Jan 26, 2015 13.00 13.00 12.17 12.65 40,240 +0.00(+0.00%)
Jan 23, 2015 12.40 12.75 12.19 12.65 14,429 -0.08(-0.63%)
Jan 22, 2015 11.79 12.73 11.73 12.73 29,320 +0.68(+5.64%)
Jan 21, 2015 11.14 12.05 10.99 12.05 30,958 +0.75(+6.64%)
Jan 20, 2015 11.18 11.33 11.00 11.30 29,252 -0.02(-0.18%)
Jan 16, 2015 10.90 11.42 10.52 11.32 29,503 +0.82(+7.81%)
Jan 15, 2015 10.49 10.70 10.27 10.50 19,886 +0.05(+0.48%)
Jan 14, 2015 10.31 10.49 10.19 10.45 24,441 +0.00(+0.00%)
Jan 13, 2015 10.35 10.50 10.05 10.45 13,389 +0.00(+0.00%)
Jan 12, 2015 10.62 10.62 10.22 10.45 5,926 -0.10(-0.95%)
Jan 09, 2015 10.75 10.75 10.43 10.55 8,966 -0.05(-0.47%)
Jan 08, 2015 10.50 10.76 10.38 10.60 21,501 +0.02(+0.19%)
Jan 07, 2015 10.53 10.65 10.40 10.58 21,365 +0.22(+2.12%)
Jan 06, 2015 10.69 10.69 10.30 10.36 5,600 +0.11(+1.07%)
Jan 05, 2015 10.14 10.50 10.00 10.25 27,553 -0.26(-2.47%)
Jan 02, 2015 10.65 10.65 10.35 10.51 16,873 -0.22(-2.05%)
Dec 31, 2014 10.65 10.73 10.73 10.73 30,900 +0.01(+0.09%)
Dec 30, 2014 10.60 10.72 10.52 10.72 16,347 +0.04(+0.37%)
Dec 29, 2014 10.88 10.88 10.56 10.68 14,508 +0.05(+0.47%)
Dec 26, 2014 10.58 10.65 10.52 10.63 25,241 -0.02(-0.19%)
Dec 24, 2014 10.55 10.65 10.65 10.65 12,900 -0.01(-0.09%)
Dec 23, 2014 10.60 10.66 10.45 10.66 55,344 +0.11(+1.04%)
Dec 22, 2014 10.51 10.65 10.21 10.55 70,733 +0.29(+2.83%)
Dec 19, 2014 11.32 11.56 10.26 10.26 140,066 -1.14(-10.00%)
Dec 18, 2014 10.48 11.53 10.48 11.40 50,590 +0.57(+5.26%)
Dec 17, 2014 11.03 11.58 10.79 10.83 50,512 -0.01(-0.09%)
Dec 16, 2014 10.51 11.16 10.51 10.84 37,491 +0.32(+3.04%)
Dec 15, 2014 10.46 10.71 10.39 10.52 62,504 +0.06(+0.57%)
Dec 12, 2014 10.34 10.54 10.20 10.46 17,546 -0.01(-0.10%)
Dec 11, 2014 10.48 10.60 10.27 10.47 74,959 -0.03(-0.29%)
Dec 10, 2014 10.59 10.59 10.29 10.50 399,259 -0.08(-0.76%)
Dec 09, 2014 10.33 10.60 10.32 10.58 57,922 -0.04(-0.38%)
Dec 08, 2014 10.60 10.98 10.50 10.62 35,548 +0.10(+0.95%)
Dec 05, 2014 10.31 11.25 9.780 10.52 96,763 +0.32(+3.14%)
Dec 04, 2014 10.34 10.60 10.02 10.20 20,324 -0.20(-1.92%)
Dec 03, 2014 9.730 10.71 9.600 10.40 80,341 +0.59(+6.01%)
Dec 02, 2014 9.785 9.810 9.620 9.810 14,096 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.