Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.33 16.37 15.92 15.95 39,400 -0.37(-2.29%)
Feb 27, 2006 16.10 16.45 16.10 16.33 62,400 +0.26(+1.62%)
Feb 24, 2006 15.83 16.09 15.83 16.07 107,600 +0.17(+1.05%)
Feb 23, 2006 16.33 16.40 15.85 15.90 44,000 -0.43(-2.61%)
Feb 22, 2006 16.29 16.43 16.23 16.33 37,900 +0.10(+0.62%)
Feb 21, 2006 16.59 16.59 16.12 16.23 44,000 -0.37(-2.21%)
Feb 17, 2006 16.66 16.67 16.47 16.59 47,900 -0.03(-0.16%)
Feb 16, 2006 16.19 16.67 16.17 16.62 51,900 +0.43(+2.68%)
Feb 15, 2006 16.00 16.20 16.00 16.19 26,600 -0.01(-0.08%)
Feb 14, 2006 16.23 16.27 16.11 16.20 66,900 -0.07(-0.41%)
Feb 13, 2006 16.33 16.41 16.23 16.27 25,800 -0.11(-0.65%)
Feb 10, 2006 16.44 16.44 16.21 16.37 47,100 +0.00(+0.00%)
Feb 09, 2006 16.35 16.49 16.32 16.37 36,400 +0.07(+0.41%)
Feb 08, 2006 16.30 16.45 16.27 16.31 35,900 +0.08(+0.49%)
Feb 07, 2006 16.43 16.49 16.17 16.23 47,900 -0.16(-0.98%)
Feb 06, 2006 16.23 16.47 16.14 16.39 67,100 +0.23(+1.40%)
Feb 03, 2006 16.46 16.53 16.16 16.16 26,700 -0.30(-1.82%)
Feb 02, 2006 16.13 16.47 16.03 16.46 39,500 +0.26(+1.60%)
Feb 01, 2006 16.23 16.32 15.47 16.20 63,700 -0.12(-0.74%)
Jan 31, 2006 16.35 16.37 16.11 16.32 46,500 -0.08(-0.49%)
Jan 30, 2006 16.30 16.50 16.17 16.40 35,500 +0.03(+0.20%)
Jan 27, 2006 16.57 16.67 16.20 16.37 67,400 -0.36(-2.15%)
Jan 26, 2006 16.10 16.73 16.10 16.73 60,600 +0.68(+4.24%)
Jan 25, 2006 15.68 16.05 15.55 16.05 32,500 +0.31(+1.99%)
Jan 24, 2006 15.11 15.81 15.11 15.73 75,800 +0.65(+4.33%)
Jan 23, 2006 14.88 15.15 14.88 15.08 51,900 +0.24(+1.62%)
Jan 20, 2006 15.49 15.49 14.64 14.84 61,200 -0.52(-3.39%)
Jan 19, 2006 14.99 15.51 14.80 15.36 62,700 +0.39(+2.58%)
Jan 18, 2006 14.82 15.15 14.60 14.97 55,700 +0.22(+1.49%)
Jan 17, 2006 14.85 14.89 14.67 14.75 32,500 -0.09(-0.58%)
Jan 13, 2006 14.97 15.13 14.51 14.84 71,100 +0.04(+0.27%)
Jan 12, 2006 14.51 15.16 14.51 14.80 94,100 +0.82(+5.87%)
Jan 11, 2006 13.83 13.99 13.67 13.98 38,900 +0.15(+1.11%)
Jan 10, 2006 13.80 13.85 13.68 13.83 20,000 -0.04(-0.29%)
Jan 09, 2006 13.47 14.25 13.47 13.87 32,500 +0.45(+3.33%)
Jan 06, 2006 13.33 13.55 13.13 13.42 27,600 +0.02(+0.15%)
Jan 05, 2006 13.30 13.41 13.13 13.40 14,300 +0.05(+0.40%)
Jan 04, 2006 12.53 13.47 12.53 13.35 34,100 +0.79(+6.26%)
Jan 03, 2006 12.75 12.79 12.50 12.56 25,600 -0.12(-0.95%)
Dec 30, 2005 12.57 12.73 12.47 12.68 42,300 +0.13(+1.06%)
Dec 29, 2005 12.33 12.65 12.19 12.55 112,100 +0.24(+1.95%)
Dec 28, 2005 12.27 12.47 12.20 12.31 35,800 +0.04(+0.33%)
Dec 27, 2005 12.10 12.41 12.10 12.27 39,100 +0.23(+1.94%)
Dec 23, 2005 12.47 12.50 11.89 12.03 49,700 -0.53(-4.19%)
Dec 22, 2005 13.10 13.15 12.49 12.56 39,100 -0.54(-4.12%)
Dec 21, 2005 13.42 13.56 12.97 13.10 30,000 -0.25(-1.90%)
Dec 20, 2005 13.42 13.53 13.33 13.35 32,600 -0.03(-0.25%)
Dec 19, 2005 13.20 13.40 13.20 13.39 43,200 +0.19(+1.41%)
Dec 16, 2005 12.67 13.27 12.67 13.20 83,900 +0.53(+4.21%)
Dec 15, 2005 13.15 13.15 12.67 12.67 31,900 -0.59(-4.47%)
Dec 14, 2005 13.21 13.39 13.21 13.26 25,100 +0.06(+0.45%)
Dec 13, 2005 13.43 13.53 13.20 13.20 39,100 -0.19(-1.44%)
Dec 12, 2005 13.33 13.57 13.33 13.39 23,100 +0.07(+0.55%)
Dec 09, 2005 13.32 13.37 13.27 13.32 19,300 +0.02(+0.15%)
Dec 08, 2005 13.43 13.59 13.25 13.30 35,000 -0.04(-0.30%)
Dec 07, 2005 13.55 13.59 13.33 13.34 39,100 -0.21(-1.57%)
Dec 06, 2005 13.50 13.63 13.43 13.55 29,400 +0.10(+0.74%)
Dec 05, 2005 13.50 13.63 13.35 13.45 40,200 +0.09(+0.65%)
Dec 02, 2005 12.97 13.37 12.96 13.37 48,600 +0.46(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.