Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.68 29.85 29.68 29.85 1,157 +0.13(+0.44%)
Feb 27, 2013 29.69 29.72 29.69 29.72 500 +0.03(+0.10%)
Feb 26, 2013 29.51 29.87 29.51 29.69 4,150 +0.14(+0.47%)
Feb 25, 2013 29.85 29.97 29.35 29.55 4,978 -0.31(-1.04%)
Feb 22, 2013 30.04 30.09 29.83 29.86 4,554 -0.19(-0.63%)
Feb 21, 2013 30.11 30.25 30.00 30.05 1,667 +0.05(+0.17%)
Feb 20, 2013 30.00 30.00 30.00 30.00 103 -0.10(-0.33%)
Feb 19, 2013 30.29 30.35 30.10 30.10 1,467 -0.23(-0.75%)
Feb 15, 2013 30.35 30.35 29.79 30.33 1,025 +0.54(+1.81%)
Feb 14, 2013 29.89 30.57 29.79 29.79 1,955 +0.14(+0.47%)
Feb 13, 2013 29.65 29.65 29.65 29.65 467 -0.12(-0.40%)
Feb 12, 2013 29.40 29.88 29.40 29.77 4,681 +0.02(+0.07%)
Feb 11, 2013 29.53 29.89 29.52 29.75 2,769 -0.14(-0.47%)
Feb 08, 2013 29.90 29.95 29.71 29.89 650 +0.20(+0.67%)
Feb 07, 2013 29.57 29.93 29.57 29.69 1,585 -0.20(-0.67%)
Feb 06, 2013 29.62 29.99 29.62 29.89 6,392 -0.22(-0.73%)
Feb 04, 2013 30.25 30.25 30.11 30.11 579 +0.05(+0.17%)
Feb 01, 2013 30.00 30.06 30.00 30.06 1,185 -0.13(-0.43%)
Jan 31, 2013 30.19 30.19 30.19 30.19 464 +0.05(+0.18%)
Jan 30, 2013 30.00 30.14 30.00 30.14 313 -0.40(-1.32%)
Jan 29, 2013 30.25 30.76 30.25 30.54 2,345 +0.24(+0.79%)
Jan 28, 2013 30.26 30.83 30.26 30.30 5,185 +0.07(+0.22%)
Jan 25, 2013 30.21 30.24 30.21 30.23 1,071 -0.03(-0.09%)
Jan 24, 2013 30.12 30.83 30.12 30.26 2,663 +0.11(+0.36%)
Jan 23, 2013 30.68 30.68 30.15 30.15 1,149 -0.74(-2.40%)
Jan 22, 2013 30.97 30.97 30.89 30.89 1,165 +0.50(+1.65%)
Jan 18, 2013 30.02 30.39 30.02 30.39 856 +0.54(+1.81%)
Jan 17, 2013 29.79 30.49 29.75 29.85 6,507 -0.33(-1.09%)
Jan 16, 2013 30.14 30.69 30.14 30.18 7,483 +0.18(+0.60%)
Jan 15, 2013 29.96 30.00 29.92 30.00 2,494 +0.00(+0.00%)
Jan 14, 2013 29.95 30.00 29.75 30.00 3,998 +0.53(+1.80%)
Jan 12, 2013 29.45 29.85 29.45 29.47 2,139 +0.00(+0.00%)
Jan 11, 2013 29.45 29.85 29.45 29.47 2,139 -0.51(-1.70%)
Jan 10, 2013 29.95 29.98 29.95 29.98 900 +0.59(+2.01%)
Jan 09, 2013 30.20 30.45 29.00 29.39 2,600 -0.88(-2.91%)
Jan 08, 2013 29.18 30.28 29.18 30.27 4,425 +0.27(+0.90%)
Jan 07, 2013 30.10 30.34 29.57 30.00 1,700 +0.85(+2.92%)
Jan 04, 2013 29.66 29.66 29.15 29.15 425 -0.51(-1.72%)
Jan 03, 2013 29.45 29.66 29.45 29.66 1,576 +0.21(+0.71%)
Jan 02, 2013 29.69 29.69 29.15 29.45 2,190 -0.14(-0.47%)
Dec 31, 2012 29.43 29.59 28.89 29.59 3,482 +0.16(+0.54%)
Dec 28, 2012 28.95 29.43 28.86 29.43 11,293 +0.34(+1.17%)
Dec 27, 2012 29.40 29.60 29.09 29.09 4,090 -0.38(-1.28%)
Dec 26, 2012 29.42 29.47 29.41 29.47 650 +0.07(+0.22%)
Dec 24, 2012 29.25 29.73 29.25 29.40 3,170 -0.33(-1.11%)
Dec 21, 2012 29.07 29.73 29.07 29.73 5,172 +0.43(+1.47%)
Dec 20, 2012 29.13 29.40 29.13 29.30 2,143 -0.01(-0.03%)
Dec 19, 2012 29.36 29.44 29.31 29.31 1,620 +0.24(+0.83%)
Dec 18, 2012 29.50 29.50 29.07 29.07 1,240 -0.53(-1.80%)
Dec 17, 2012 29.39 29.78 29.05 29.60 5,732 +0.09(+0.30%)
Dec 14, 2012 29.51 29.51 29.51 29.51 300 -0.09(-0.30%)
Dec 13, 2012 29.46 29.87 29.46 29.60 5,113 +0.29(+0.99%)
Dec 12, 2012 30.01 30.01 29.31 29.31 3,653 -0.70(-2.33%)
Dec 11, 2012 30.50 30.50 30.01 30.01 400 -0.20(-0.66%)
Dec 10, 2012 30.25 30.25 30.21 30.21 386 +0.20(+0.67%)
Dec 07, 2012 30.01 30.01 30.01 30.01 550 -0.37(-1.22%)
Dec 06, 2012 29.79 30.38 29.79 30.38 1,025 +0.37(+1.23%)
Dec 05, 2012 30.01 30.01 30.01 30.01 175 -0.33(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.