Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.96 11.97 11.90 11.90 26,400 -0.06(-0.51%)
Feb 27, 2018 12.01 12.04 11.97 11.97 41,950 -0.04(-0.36%)
Feb 26, 2018 12.00 12.03 11.96 12.01 20,924 +0.06(+0.51%)
Feb 23, 2018 11.89 11.99 11.88 11.95 46,261 +0.10(+0.81%)
Feb 22, 2018 11.90 11.90 11.83 11.85 39,401 -0.04(-0.36%)
Feb 21, 2018 11.93 11.94 11.90 11.90 27,833 -0.07(-0.58%)
Feb 20, 2018 11.97 11.97 11.92 11.97 13,221 +0.00(+0.00%)
Feb 16, 2018 11.97 11.97 11.97 0 +0.00(+0.00%)
Feb 15, 2018 11.96 11.97 11.89 11.97 66,189 +0.04(+0.29%)
Feb 14, 2018 11.99 11.99 11.90 11.93 36,060 -0.06(-0.50%)
Feb 13, 2018 11.90 12.10 11.88 11.99 38,835 +0.13(+1.10%)
Feb 12, 2018 12.09 12.09 11.83 11.86 76,896 -0.14(-1.16%)
Feb 09, 2018 12.05 12.13 12.00 12.00 74,428 -0.08(-0.65%)
Feb 08, 2018 12.07 12.08 11.99 12.08 38,412 -0.03(-0.29%)
Feb 07, 2018 12.06 12.11 12.05 12.11 52,941 +0.06(+0.51%)
Feb 06, 2018 11.89 12.05 11.86 12.05 97,293 +0.13(+1.10%)
Feb 05, 2018 11.89 11.93 11.89 11.92 54,422 +0.03(+0.22%)
Feb 02, 2018 11.84 11.89 11.80 11.89 102,748 +0.05(+0.44%)
Feb 01, 2018 11.89 11.93 11.83 11.84 32,310 -0.02(-0.15%)
Jan 31, 2018 11.89 11.92 11.83 11.86 34,352 +0.00(+0.00%)
Jan 30, 2018 11.86 11.87 11.83 11.86 116,995 +0.03(+0.22%)
Jan 29, 2018 11.94 11.94 11.83 11.83 60,258 -0.16(-1.31%)
Jan 26, 2018 12.07 12.07 11.95 11.99 53,178 -0.10(-0.79%)
Jan 25, 2018 12.13 12.15 12.09 12.09 38,090 -0.05(-0.43%)
Jan 24, 2018 12.17 12.17 12.10 12.14 30,644 -0.07(-0.57%)
Jan 23, 2018 12.13 12.22 12.10 12.21 42,953 +0.09(+0.72%)
Jan 22, 2018 12.16 12.19 12.11 12.12 25,463 -0.05(-0.43%)
Jan 19, 2018 12.17 12.21 12.15 12.17 28,373 +0.00(+0.00%)
Jan 18, 2018 12.19 12.21 12.17 12.17 32,765 -0.04(-0.36%)
Jan 17, 2018 12.24 12.28 12.20 12.22 30,221 -0.02(-0.14%)
Jan 16, 2018 12.24 12.24 12.17 12.24 43,794 +0.04(+0.36%)
Jan 12, 2018 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 11, 2018 12.22 12.29 12.19 12.19 35,387 -0.05(-0.41%)
Jan 10, 2018 12.21 12.21 12.16 12.24 44,287 +0.00(+0.00%)
Jan 09, 2018 12.31 12.33 12.24 12.24 55,574 -0.06(-0.49%)
Jan 08, 2018 12.32 12.40 12.30 12.30 51,381 +0.00(+0.00%)
Jan 05, 2018 12.29 12.35 12.29 12.30 28,013 +0.01(+0.07%)
Jan 04, 2018 12.33 12.33 12.29 12.29 26,825 +0.00(+0.00%)
Jan 03, 2018 12.25 12.36 12.19 12.29 35,543 +0.07(+0.57%)
Jan 02, 2018 12.20 12.22 12.12 12.22 26,179 +0.09(+0.72%)
Dec 29, 2017 12.14 12.14 12.14 0 +0.00(+0.00%)
Dec 28, 2017 12.14 12.17 12.12 12.14 59,153 +0.03(+0.22%)
Dec 27, 2017 12.07 12.19 12.07 12.11 40,133 +0.02(+0.14%)
Dec 26, 2017 12.09 12.14 12.07 12.09 17,134 +0.00(+0.00%)
Dec 22, 2017 12.11 12.18 12.09 12.09 40,921 +0.01(+0.07%)
Dec 21, 2017 12.16 12.16 12.07 12.09 45,166 -0.08(-0.64%)
Dec 20, 2017 12.16 12.18 12.13 12.16 46,213 -0.04(-0.36%)
Dec 19, 2017 12.21 12.23 12.15 12.21 47,112 +0.00(+0.00%)
Dec 18, 2017 12.30 12.30 12.21 12.21 14,086 -0.05(-0.43%)
Dec 15, 2017 12.29 12.29 12.24 12.26 17,626 -0.02(-0.14%)
Dec 14, 2017 12.21 12.28 12.19 12.28 19,287 +0.11(+0.87%)
Dec 13, 2017 12.29 12.29 12.15 12.17 56,350 -0.05(-0.43%)
Dec 12, 2017 12.31 12.31 12.22 12.22 14,566 -0.10(-0.84%)
Dec 11, 2017 12.35 12.40 12.32 12.33 16,574 -0.02(-0.14%)
Dec 08, 2017 12.42 12.42 12.34 12.34 20,711 -0.05(-0.42%)
Dec 07, 2017 12.37 12.41 12.34 12.40 24,760 +0.06(+0.49%)
Dec 06, 2017 12.31 12.40 12.30 12.34 25,648 +0.06(+0.49%)
Dec 05, 2017 12.19 12.29 12.15 12.27 33,136 +0.12(+1.00%)
Dec 04, 2017 12.20 12.22 12.14 12.15 34,787 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.