Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.76 12.88 12.76 12.84 40,138 +0.06(+0.47%)
Feb 27, 2018 12.74 12.78 12.74 12.78 37,909 +0.06(+0.47%)
Feb 26, 2018 12.78 12.82 12.72 12.72 64,321 -0.06(-0.47%)
Feb 23, 2018 12.76 12.78 12.73 12.78 19,060 +0.05(+0.39%)
Feb 22, 2018 12.78 12.80 12.70 12.73 32,864 -0.02(-0.16%)
Feb 21, 2018 12.82 12.86 12.75 12.75 18,606 -0.03(-0.23%)
Feb 20, 2018 12.89 12.89 12.77 12.78 26,394 -0.05(-0.39%)
Feb 16, 2018 12.83 12.83 12.83 0 -0.05(-0.39%)
Feb 15, 2018 12.96 12.96 12.87 12.88 17,824 -0.04(-0.31%)
Feb 14, 2018 12.86 12.96 12.86 12.92 20,930 -0.05(-0.39%)
Feb 13, 2018 12.95 12.99 12.92 12.97 27,962 +0.08(+0.62%)
Feb 12, 2018 12.93 12.93 12.89 12.89 12,320 +0.02(+0.16%)
Feb 09, 2018 12.95 13.00 12.87 12.87 33,039 -0.14(-1.08%)
Feb 08, 2018 12.96 13.01 12.96 13.01 46,353 +0.05(+0.39%)
Feb 07, 2018 12.86 12.96 12.86 12.96 77,486 +0.10(+0.78%)
Feb 06, 2018 12.76 12.86 12.76 12.86 17,826 +0.08(+0.63%)
Feb 05, 2018 12.76 12.82 12.76 12.78 42,621 -0.04(-0.31%)
Feb 02, 2018 12.84 12.85 12.80 12.82 46,734 -0.04(-0.31%)
Feb 01, 2018 12.93 12.93 12.84 12.86 74,779 -0.04(-0.31%)
Jan 31, 2018 12.88 12.91 12.84 12.90 57,184 +0.06(+0.47%)
Jan 30, 2018 12.90 12.99 12.84 12.84 153,200 -0.15(-1.15%)
Jan 29, 2018 13.06 13.06 12.93 12.99 90,106 -0.11(-0.84%)
Jan 26, 2018 13.10 13.11 13.07 13.10 49,800 +0.00(+0.00%)
Jan 25, 2018 13.10 13.12 13.10 13.10 31,403 -0.02(-0.15%)
Jan 24, 2018 13.15 13.15 13.11 13.12 29,797 -0.03(-0.23%)
Jan 23, 2018 13.17 13.21 13.15 13.15 20,563 -0.01(-0.08%)
Jan 22, 2018 13.23 13.23 13.15 13.16 47,789 -0.02(-0.15%)
Jan 19, 2018 13.24 13.24 13.17 13.18 26,219 -0.02(-0.15%)
Jan 18, 2018 13.19 13.24 13.18 13.20 49,096 -0.01(-0.08%)
Jan 17, 2018 13.22 13.24 13.21 13.21 16,533 -0.01(-0.08%)
Jan 16, 2018 13.22 13.28 13.20 13.22 29,875 +0.03(+0.23%)
Jan 12, 2018 13.19 13.19 13.19 0 -0.07(-0.53%)
Jan 11, 2018 13.26 13.27 13.25 13.26 25,544 -0.05(-0.38%)
Jan 10, 2018 13.27 13.31 13.26 13.31 26,945 +0.01(+0.08%)
Jan 09, 2018 13.30 13.33 13.30 13.30 26,058 +0.00(+0.00%)
Jan 08, 2018 13.31 13.35 13.25 13.30 105,805 -0.03(-0.23%)
Jan 05, 2018 13.38 13.39 13.30 13.33 21,676 -0.04(-0.30%)
Jan 04, 2018 13.34 13.38 13.34 13.37 17,712 -0.02(-0.15%)
Jan 03, 2018 13.32 13.39 13.28 13.39 41,294 +0.14(+1.06%)
Jan 02, 2018 13.25 13.32 13.24 13.25 46,320 -0.01(-0.08%)
Dec 29, 2017 13.26 13.26 13.26 0 -0.02(-0.15%)
Dec 28, 2017 13.25 13.32 13.25 13.28 53,477 +0.00(+0.00%)
Dec 27, 2017 13.27 13.32 13.26 13.28 25,950 +0.13(+0.99%)
Dec 26, 2017 13.11 13.22 13.11 13.15 68,555 +0.01(+0.08%)
Dec 22, 2017 13.14 13.14 13.10 13.14 72,032 +0.05(+0.38%)
Dec 21, 2017 13.09 13.15 13.09 13.09 150,798 -0.06(-0.46%)
Dec 20, 2017 13.20 13.24 13.15 13.15 56,210 -0.07(-0.53%)
Dec 19, 2017 13.24 13.29 13.22 13.22 26,319 -0.08(-0.60%)
Dec 18, 2017 13.34 13.35 13.29 13.30 34,770 -0.08(-0.60%)
Dec 15, 2017 13.38 13.39 13.36 13.38 37,009 -0.02(-0.15%)
Dec 14, 2017 13.32 13.41 13.32 13.40 86,970 -0.01(-0.07%)
Dec 13, 2017 13.49 13.49 13.33 13.41 62,340 +0.03(+0.22%)
Dec 12, 2017 13.45 13.47 13.38 13.38 26,303 -0.12(-0.89%)
Dec 11, 2017 13.48 13.52 13.41 13.50 25,269 +0.04(+0.30%)
Dec 08, 2017 13.46 13.49 13.42 13.46 42,034 -0.04(-0.30%)
Dec 07, 2017 13.48 13.55 13.45 13.50 45,950 +0.02(+0.15%)
Dec 06, 2017 13.42 13.51 13.42 13.48 26,296 +0.06(+0.41%)
Dec 05, 2017 13.30 13.44 13.30 13.42 19,604 +0.09(+0.64%)
Dec 04, 2017 13.32 13.35 13.32 13.34 54,844 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.