Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

14.65 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.064 6.064 5.969 5.969 52,350 -0.12(-1.95%)
Feb 27, 2002 6.160 6.160 6.064 6.088 31,326 -0.04(-0.62%)
Feb 26, 2002 6.122 6.136 6.041 6.126 64,123 +0.05(+0.86%)
Feb 25, 2002 6.136 6.183 6.050 6.074 21,865 -0.01(-0.23%)
Feb 22, 2002 6.088 6.122 6.041 6.088 63,493 +0.02(+0.39%)
Feb 21, 2002 6.088 6.107 6.017 6.064 91,245 -0.05(-0.78%)
Feb 20, 2002 5.874 6.117 5.869 6.112 53,821 +0.21(+3.63%)
Feb 19, 2002 5.898 5.936 5.850 5.898 26,280 -0.01(-0.16%)
Feb 18, 2002 5.827 5.946 5.803 5.907 23,336 +0.00(+0.00%)
Feb 15, 2002 5.827 5.946 5.803 5.907 23,336 +0.10(+1.80%)
Feb 14, 2002 5.755 5.874 5.741 5.803 16,819 +0.10(+1.67%)
Feb 13, 2002 5.565 5.708 5.565 5.708 16,609 +0.13(+2.39%)
Feb 12, 2002 5.570 5.575 5.522 5.575 12,824 +0.01(+0.17%)
Feb 11, 2002 5.636 5.636 5.517 5.565 52,350 -0.05(-0.85%)
Feb 08, 2002 5.770 5.803 5.470 5.613 9,650,107 -0.19(-3.28%)
Feb 07, 2002 5.874 5.898 5.803 5.803 11,773 -0.05(-0.81%)
Feb 06, 2002 5.850 5.893 5.846 5.850 10,932 -0.02(-0.40%)
Feb 05, 2002 5.850 5.960 5.808 5.874 30,274 +0.01(+0.24%)
Feb 04, 2002 5.865 5.903 5.860 5.860 13,455 +0.00(+0.00%)
Feb 01, 2002 6.069 6.117 5.850 5.860 89,563 -0.23(-3.75%)
Jan 31, 2002 6.112 6.112 6.050 6.088 26,910 -0.04(-0.70%)
Jan 30, 2002 6.112 6.160 6.069 6.131 15,347 +0.00(+0.08%)
Jan 29, 2002 6.350 6.350 6.112 6.126 15,137 -0.18(-2.79%)
Jan 28, 2002 6.231 6.345 6.231 6.302 52,770 +0.12(+1.92%)
Jan 25, 2002 6.041 6.183 6.041 6.183 10,512 +0.13(+2.12%)
Jan 24, 2002 6.207 6.207 6.055 6.055 27,751 -0.13(-2.08%)
Jan 23, 2002 6.112 6.183 6.088 6.183 25,649 +0.10(+1.56%)
Jan 22, 2002 6.278 6.302 6.088 6.088 105,120 -0.14(-2.29%)
Jan 21, 2002 5.898 6.231 5.898 6.231 70,431 +0.00(+0.00%)
Jan 18, 2002 5.898 6.231 5.898 6.231 70,010 +0.33(+5.65%)
Jan 17, 2002 6.064 6.064 5.803 5.898 21,865 -0.13(-2.21%)
Jan 16, 2002 6.088 6.112 5.969 6.031 45,622 -0.03(-0.55%)
Jan 15, 2002 5.827 6.088 5.827 6.064 56,975 +0.28(+4.85%)
Jan 14, 2002 6.735 6.740 5.784 5.784 207,929 -0.95(-14.12%)
Jan 11, 2002 6.730 6.802 6.730 6.735 10,512 -0.01(-0.14%)
Jan 10, 2002 6.683 6.749 6.683 6.745 39,525 +0.25(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.