Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

13.90 +0.03 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.777 5.777 5.686 5.686 54,953 -0.11(-1.95%)
Feb 27, 2002 5.868 5.868 5.777 5.800 32,884 -0.04(-0.62%)
Feb 26, 2002 5.831 5.845 5.754 5.836 67,312 +0.05(+0.86%)
Feb 25, 2002 5.845 5.890 5.764 5.786 22,952 -0.01(-0.23%)
Feb 22, 2002 5.800 5.831 5.754 5.800 66,650 +0.02(+0.39%)
Feb 21, 2002 5.800 5.818 5.732 5.777 95,783 -0.05(-0.78%)
Feb 20, 2002 5.596 5.827 5.591 5.822 56,498 +0.20(+3.63%)
Feb 19, 2002 5.619 5.655 5.573 5.619 27,587 -0.01(-0.16%)
Feb 18, 2002 5.551 5.664 5.528 5.628 24,497 +0.00(+0.00%)
Feb 15, 2002 5.551 5.664 5.528 5.628 24,497 +0.10(+1.80%)
Feb 14, 2002 5.483 5.596 5.469 5.528 17,655 +0.09(+1.67%)
Feb 13, 2002 5.301 5.437 5.301 5.437 17,435 +0.13(+2.39%)
Feb 12, 2002 5.306 5.310 5.261 5.310 13,462 +0.01(+0.17%)
Feb 11, 2002 5.369 5.369 5.256 5.301 54,953 -0.05(-0.85%)
Feb 08, 2002 5.496 5.528 5.211 5.347 10,130,050 -0.18(-3.28%)
Feb 07, 2002 5.596 5.619 5.528 5.528 12,359 -0.05(-0.81%)
Feb 06, 2002 5.573 5.614 5.569 5.573 11,476 -0.02(-0.40%)
Feb 05, 2002 5.573 5.677 5.532 5.596 31,780 +0.01(+0.24%)
Feb 04, 2002 5.587 5.623 5.582 5.582 14,124 +0.00(+0.00%)
Feb 01, 2002 5.782 5.827 5.573 5.582 94,017 -0.22(-3.75%)
Jan 31, 2002 5.822 5.822 5.764 5.800 28,249 -0.04(-0.70%)
Jan 30, 2002 5.822 5.868 5.782 5.841 16,110 +0.00(+0.08%)
Jan 29, 2002 6.049 6.049 5.822 5.836 15,890 -0.17(-2.79%)
Jan 28, 2002 5.936 6.044 5.936 6.004 55,395 +0.11(+1.92%)
Jan 25, 2002 5.754 5.890 5.754 5.890 11,034 +0.12(+2.12%)
Jan 24, 2002 5.913 5.913 5.768 5.768 29,132 -0.12(-2.08%)
Jan 23, 2002 5.822 5.890 5.800 5.890 26,925 +0.09(+1.56%)
Jan 22, 2002 5.981 6.004 5.800 5.800 110,349 -0.14(-2.29%)
Jan 21, 2002 5.619 5.936 5.619 5.936 73,933 +0.00(+0.00%)
Jan 18, 2002 5.619 5.936 5.619 5.936 73,492 +0.32(+5.65%)
Jan 17, 2002 5.777 5.777 5.528 5.619 22,952 -0.13(-2.21%)
Jan 16, 2002 5.800 5.822 5.686 5.745 47,891 -0.03(-0.55%)
Jan 15, 2002 5.551 5.800 5.551 5.777 59,809 +0.27(+4.85%)
Jan 14, 2002 6.416 6.421 5.510 5.510 218,270 -0.91(-14.12%)
Jan 11, 2002 6.411 6.479 6.411 6.416 11,034 -0.01(-0.14%)
Jan 10, 2002 6.366 6.430 6.366 6.425 41,491 +0.24(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.