Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.723 3.747 3.720 3.744 266,992 +0.02(+0.64%)
Feb 26, 2004 3.729 3.729 3.699 3.720 240,023 -0.00(-0.08%)
Feb 25, 2004 3.655 3.723 3.655 3.723 522,859 +0.07(+1.87%)
Feb 24, 2004 3.732 3.741 3.628 3.655 952,338 -0.06(-1.52%)
Feb 23, 2004 3.717 3.738 3.711 3.711 833,675 +0.00(+0.00%)
Feb 20, 2004 3.720 3.735 3.711 3.711 682,312 -0.03(-0.71%)
Feb 19, 2004 3.782 3.785 3.717 3.738 702,202 -0.05(-1.25%)
Feb 18, 2004 3.809 3.821 3.782 3.785 331,717 -0.01(-0.39%)
Feb 17, 2004 3.809 3.809 3.785 3.800 403,184 +0.01(+0.23%)
Feb 13, 2004 3.785 3.803 3.782 3.791 390,037 +0.00(+0.00%)
Feb 12, 2004 3.791 3.800 3.782 3.791 254,856 +0.01(+0.24%)
Feb 11, 2004 3.758 3.788 3.752 3.782 508,363 -0.01(-0.16%)
Feb 10, 2004 3.773 3.791 3.773 3.788 420,377 -0.00(-0.08%)
Feb 09, 2004 3.767 3.794 3.761 3.791 558,256 +0.01(+0.39%)
Feb 06, 2004 3.776 3.782 3.752 3.776 532,972 +0.01(+0.16%)
Feb 05, 2004 3.764 3.782 3.752 3.770 339,808 -0.01(-0.31%)
Feb 04, 2004 3.752 3.785 3.752 3.782 456,448 -0.01(-0.16%)
Feb 03, 2004 3.794 3.809 3.779 3.788 678,604 -0.01(-0.31%)
Feb 02, 2004 3.779 3.809 3.770 3.800 582,865 +0.02(+0.55%)
Jan 30, 2004 3.776 3.797 3.747 3.779 988,409 -0.03(-0.70%)
Jan 29, 2004 3.838 3.853 3.797 3.806 1,070,664 -0.04(-1.00%)
Jan 28, 2004 3.841 3.847 3.785 3.844 1,941,085 -0.07(-1.82%)
Jan 27, 2004 3.901 3.951 3.901 3.916 513,757 +0.00(+0.00%)
Jan 26, 2004 3.966 4.008 3.913 3.916 913,571 -0.04(-1.12%)
Jan 23, 2004 3.936 3.966 3.936 3.960 501,958 +0.03(+0.68%)
Jan 22, 2004 3.916 3.942 3.916 3.933 461,842 -0.01(-0.15%)
Jan 21, 2004 3.933 3.945 3.916 3.939 407,904 +0.00(+0.08%)
Jan 20, 2004 3.910 3.945 3.901 3.936 385,318 +0.03(+0.68%)
Jan 16, 2004 3.933 3.951 3.904 3.910 674,559 -0.04(-0.90%)
Jan 15, 2004 3.907 3.951 3.907 3.945 730,856 +0.04(+0.91%)
Jan 14, 2004 3.916 3.933 3.895 3.910 498,250 +0.00(+0.08%)
Jan 13, 2004 3.936 3.945 3.907 3.907 688,380 -0.01(-0.30%)
Jan 12, 2004 3.901 3.925 3.895 3.919 540,726 +0.02(+0.46%)
Jan 09, 2004 3.868 3.904 3.868 3.901 524,882 +0.01(+0.38%)
Jan 08, 2004 3.874 3.892 3.874 3.886 431,502 +0.00(+0.08%)
Jan 07, 2004 3.862 3.880 3.859 3.883 381,609 +0.00(+0.08%)
Jan 06, 2004 3.871 3.880 3.862 3.880 438,581 +0.02(+0.46%)
Jan 05, 2004 3.841 3.868 3.841 3.862 652,647 +0.02(+0.54%)
Jan 02, 2004 3.859 3.859 3.836 3.841 469,595 -0.02(-0.61%)
Dec 31, 2003 3.844 3.871 3.844 3.865 375,878 -0.01(-0.23%)
Dec 30, 2003 3.847 3.877 3.844 3.874 309,130 +0.01(+0.38%)
Dec 29, 2003 3.856 3.856 3.844 3.859 386,329 +0.00(+0.08%)
Dec 26, 2003 3.847 3.856 3.838 3.856 264,295 +0.01(+0.23%)
Dec 24, 2003 3.844 3.856 3.830 3.847 331,380 +0.00(+0.08%)
Dec 23, 2003 3.844 3.868 3.836 3.844 334,077 -0.00(-0.08%)
Dec 22, 2003 3.865 3.880 3.850 3.847 743,330 +0.00(+0.08%)
Dec 19, 2003 3.838 3.874 3.833 3.844 344,190 +0.01(+0.31%)
Dec 18, 2003 3.809 3.841 3.809 3.833 492,182 +0.02(+0.54%)
Dec 17, 2003 3.809 3.821 3.800 3.812 650,287 -0.01(-0.39%)
Dec 16, 2003 3.836 3.836 3.809 3.827 438,581 +0.00(+0.08%)
Dec 15, 2003 3.809 3.838 3.809 3.824 417,006 +0.00(+0.08%)
Dec 12, 2003 3.794 3.833 3.791 3.821 462,516 +0.02(+0.47%)
Dec 11, 2003 3.758 3.856 3.752 3.803 873,454 +0.02(+0.55%)
Dec 10, 2003 3.788 3.806 3.773 3.782 574,100 +0.01(+0.24%)
Dec 09, 2003 3.764 3.788 3.764 3.773 570,392 -0.01(-0.16%)
Dec 08, 2003 3.761 3.815 3.761 3.779 917,616 +0.01(+0.39%)
Dec 05, 2003 3.773 3.797 3.755 3.764 664,108 +0.00(+0.00%)
Dec 04, 2003 3.827 3.827 3.752 3.764 2,241,451 -0.09(-2.38%)
Dec 03, 2003 3.841 3.874 3.836 3.856 455,774 -0.02(-0.46%)
Dec 02, 2003 3.856 3.901 3.856 3.874 558,930 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.